gs-transand-2016-tag08
DarkGreen
14731364652016-08-11 05:59:22 Tag0
1464.23
1465.19
1457.02
1453.17
1454.61
1456.05
1456.53
1457.5
1457.98
1458.46
1458.46
1459.42
1460.38
1461.34
1462.3
1462.78
1464.23
1465.19
1466.63
1467.59
1468.55
1469.51
1470.47
1471.92
1473.36
1474.32
1475.28
1477.2
1478.16
1479.13
1480.57
1482.01
1482.97
1484.41
1485.85
1487.3
1488.74
1490.66
1492.1
1493.55
1494.99
1496.43
1497.87
1499.31
1499.79
1500.76
1501.24
1502.2
1503.16
1503.64
1504.12
1504.6
1504.6
1504.6
1505.08
1505.56
1506.04
1507.48
1509.41
1510.85
1511.33
1511.33
1511.81
1513.25
1514.21
1515.18
1516.62
1518.06
1519.5
1521.42
1523.35
1524.79
1526.23
1527.67
1528.63
1530.08
1531.52
1532.96
1534.88
1536.32
1537.29
1539.21
1540.65
1542.09
1543.53
1544.98
1546.9
1548.34
1549.3
1551.22
1552.67
1554.11
1554.59
1556.03
1556.99
1558.43
1559.4
1560.36
1561.8
1562.76
1564.68
1566.12
1567.57
1569.01
1570.45
1572.37
1574.3
1576.22
1577.66
1579.1
1581.03
1581.99
1583.43
1584.87
1586.31
1587.75
1589.2
1590.64
1591.6
1592.56
1593.52
1594.96
1595.45
1595.93
1596.89
1597.85
1599.29
1599.77
1600.25
1601.21
1602.17
1602.66
1603.62
1604.58
1605.54
1606.5
1606.98
1607.94
1608.42
1609.86
1610.83
1612.27
1614.19
1615.63
1617.07
1618.52
1619.48
1621.88
1622.84
1623.32
1624.77
1625.73
1626.69
1627.65
1628.61
1630.05
1631.01
1632.46
1633.9
1635.34
1636.78
1637.26
1638.7
1640.63
1641.11
1642.55
1643.99
1645.43
1646.4
1647.36
1648.8
1649.28
1650.24
1651.2
1652.16
1653.6
1655.05
1656.01
1656.01
1656.97
1657.45
1658.89
1659.37
1659.85
1660.81
1662.26
1663.22
1664.18
1665.14
1665.62
1666.58
1667.54
1668.02
1668.51
1669.47
1670.43
1671.39
1671.87
1672.83
1673.79
1675.23
1676.2
1677.64
1678.6
1679.56
1681
1682.44
1683.41
1684.85
1686.29
1687.73
1689.17
1690.14
1692.06
1692.54
1693.5
1694.46
1695.42
1696.38
1697.83
1699.27
1700.71
1702.63
1703.59
1705.52
1706.96
1708.88
1709.84
1711.28
1712.73
1713.69
1715.13
1715.61
1717.53
1719.46
1721.38
1722.34
1723.78
1725.22
1727.15
1728.11
1730.03
1731.47
1732.91
1734.84
1735.32
1736.76
1738.2
1739.64
1741.57
1742.53
1743.97
1744.45
1744.93
1745.89
1747.33
1748.29
1749.26
1750.22
1751.18
1751.18
1752.14
1752.62
1754.54
1755.5
1756.47
1756.95
1757.43
1758.39
1759.35
1760.31
1761.75
1762.71
1763.68
1764.16
1765.12
1765.6
1766.56
1767.52
1768
1768.48
1769.92
1770.89
1768.96
1770.41
1770.41
1770.41
1770.41
1770.41
1770.41
1768.96
1768.96
1768.48
1770.89
1771.37
1772.33
1772.33
1772.81
1773.77
1774.73
1775.69
1776.65
1777.61
1778.1
1779.54
1780.5
1781.46
1782.9
1783.86
1784.34
1785.79
1785.79
1787.23
1789.15
1790.11
1791.07
1792.03
1793
1794.44
1795.4
1796.36
1797.8
1799.24
1800.21
1802.13
1803.57
1804.53
1805.97
1807.42
1808.38
1809.34
1809.82
1811.26
1812.22
1813.66
1814.63
1816.07
1818.95
1819.91
1820.39
1820.87
1822.32
1823.76
1824.24
1825.68
1827.12
1828.08
1829.05
1829.53
1830.49
1831.93
1832.89
1833.37
1834.81
1835.77
1836.74
1837.7
1838.66
1839.62
1840.1
1840.1
1841.06
1841.54
1842.02
1842.02
1842.02
1842.02
1842.02
1842.02
1841.06
1840.1
1840.58
1838.18
1838.18
1838.18
1839.62
1841.06
1842.98
1845.39
1846.35
1846.83
1847.79
1849.23
1850.68
1852.6
1854.04
1855.48
1856.92
1858.85
1860.29
1861.73
1863.17
1864.61
1866.06
1867.5
1868.94
1870.38
1871.34
1872.3
1874.23
1875.67
1875.67
1875.67
1875.67
1875.67
1875.67
1875.67
1875.67
1875.67
1876.63
1877.11
1878.55
1879.03
1879.51
1880
1880.96
1881.92
1883.36
1884.8
1886.24
1887.69
1888.65
1889.13
1890.57
1891.53
1892.01
1894.42
1895.86
1896.34
1897.3
1898.26
1899.7
1901.63
1902.59
1904.03
1905.47
1906.43
1907.39
1908.35
1909.8
1910.76
1912.2
1914.12
1915.56
1917.49
1918.45
1919.89
1921.33
1923.25
1924.22
1926.14
1927.1
1928.06
1929.5
1930.46
1932.39
1933.83
1934.31
1935.27
1935.75
1936.71
1938.16
1938.64
1940.08
1941.52
1942.48
1942.96
1943.44
1944.4
1944.88
1946.81
1947.77
1948.25
1948.25
1948.25
1948.73
1949.69
1950.65
1952.57
1954.5
1956.42
1957.38
1958.82
1961.71
1963.63
1964.59
1966.51
1967.48
1968.44
1970.36
1971.8
1972.76
1974.2
1976.13
1977.57
1978.53
1979.01
1979.49
1980.45
1981.41
1981.9
1982.38
1982.86
1983.82
1983.82
1984.78
1985.26
1986.22
1986.7
1987.66
1988.62
1988.62
1989.59
1990.55
1991.99
1993.91
1994.87
1995.83
1996.32
1997.28
1998.72
1999.68
2000.64
2001.6
2002.56
2003.52
2003.52
2003.52
2004.01
2004.01
2004.49
2004.49
2005.45
2005.93
2006.41
2006.89
2007.37
2007.85
2008.81
2009.29
2010.25
2011.7
2012.18
2014.1
2015.06
2016.02
2017.46
2018.43
2019.39
2019.87
2020.35
2021.79
2023.23
2024.19
2025.64
2027.08
2028.52
2029.96
2031.4
2032.36
2033.81
2035.73
2037.17
2038.61
2039.57
2041.02
2041.98
2042.94
2044.38
2044.86
2045.82
2047.26
2048.71
2050.15
2051.11
2053.03
2053.99
2055.44
2055.92
2057.36
2058.32
2059.28
2060.72
2061.68
2062.65
2063.61
2064.57
2066.01
2067.45
2067.93
2069.38
2070.82
2072.26
2073.22
2074.66
2075.62
2076.1
2077.55
2078.51
2079.47
2081.39
2082.83
2083.79
2084.76
2085.72
2086.68
2087.64
2089.08
2089.56
2091.49
2092.45
2093.41
2093.41
2093.41
2094.37
2094.85
2095.33
2095.81
2096.77
2097.73
2098.7
2099.66
2100.62
2101.1
2102.06
2103.5
2104.46
2105.42
2106.39
2106.87
2107.35
2107.83
2108.79
2109.75
2110.71
2112.15
2113.12
2114.08
2115.52
2116.96
2117.44
2118.88
2119.84
2120.81
2121.77
2123.69
2125.13
2126.57
2128.02
2129.46
2129.94
2131.38
2131.86
2133.78
2134.26
2134.74
2135.71
2136.19
2137.15
2137.15
2138.11
2139.07
2139.55
2140.03
2140.99
2141.47
2141.95
2141.95
2142.44
2142.92
2142.92
2144.36
2145.32
2146.28
2146.28
2146.28
2146.76
2147.24
2148.2
2149.65
2151.09
2151.09
2151.57
2152.53
2152.05
2152.53
2153.49
2154.93
2155.41
2156.37
2156.86
2158.3
2160.22
2161.18
2161.18
2162.62
2164.06
2164.55
2165.03
2165.99
2167.43
2168.39
2169.35
2169.35
2169.35
2170.31
2170.79
2171.27
2171.76
2173.2
2174.16
2174.64
2174.64
2175.6
2177.04
2177.52
2178.48
2179.45
2180.89
2182.33
2183.29
2184.25
2184.73
2185.69
2187.14
2188.1
2189.06
2190.02
2190.5
2190.5
2190.5
2190.5
2190.5
2191.46
2191.94
2191.94
2192.42
2192.42
2192.42
2191.46
2191.46
2190.5
2190.98
2190.98
2190.98
2190.98
2191.94
2193.87
2193.87
2194.35
2195.31
2196.27
2197.71
2198.19
2199.63
2200.59
2201.56
2201.56
2202.52
2203.96
2204.92
2206.36
2207.32
2208.29
2209.25
2209.25
2209.25
2209.25
2209.25
2207.81
2207.32
2206.84
2205.4
2203.96
2202.52
2202.52
2202.04
2202.04
2203.48
2204.44
2205.88
2207.32
2208.29
2209.25
2211.17
2211.17
2211.17
2211.17
2209.73
2208.29
2206.36
2205.4
2203.48
2203
2202.52
2201.56
2199.15
2196.27
2194.35
2197.71
2199.63
2201.08
2203.48
2205.88
2208.29
2210.21
2212.13
2214.05
2216.46
2218.38
2220.78
2222.22
2223.67
2226.07
2228.95
2230.88
2233.28
2236.64
2238.57
2240.97
2243.37
2245.78
2247.7
2250.1
2252.03
2252.99
2255.39
2257.31
2259.24
2260.68
2261.64
2263.56
2265.96
2267.89
2270.77
2273.66
2276.06
2277.98
2280.38
2282.79
2284.71
2285.19
2286.63
2287.59
2288.56
2290.48
2292.88
2293.36
2294.32
2294.8
2295.28
2297.21
2299.13
2300.57
2302.49
2304.42
2306.82
2308.26
2311.15
2312.59
2314.51
2316.91
2317.88
2319.8
2321.72
2324.12
2326.05
2328.45
2330.37
2331.33
2333.74
2335.18
2337.1
2338.06
2338.54
2339.02
2339.51
2341.43
2343.35
2344.79
2346.23
2347.2
2348.16
2349.12
2350.56
2351.52
2352.96
2353.93
2354.89
2354.89
2354.89
2354.89
2355.37
2356.81
2357.77
2359.21
2360.65
2361.62
2361.62
2361.62
2361.62
2361.62
2363.54
2366.42
2369.31
2371.71
2374.59
2377
2379.4
2381.8
2383.25
2385.17
2387.57
2389.49
2390.94
2391.9
2393.34
2395.26
2396.7
2399.11
2401.51
2404.39
2407.76
2410.16
2411.12
2413.05
2414.01
2415.45
2416.89
2418.81
2420.74
2421.7
2422.66
2423.62
2424.58
2426.02
2428.43
2429.39
2431.31
2432.75
2433.23
2434.2
2434.68
2435.16
2436.12
2436.12
2437.08
2438.04
2439.96
2440.44
2440.92
2441.41
2442.37
2442.85
2444.29
2445.25
2446.21
2447.65
2449.1
2451.02
2452.46
2453.42
2455.34
2456.79
2458.23
2460.63
2463.04
2463.04
2464.48
2466.4
2467.84
2469.28
2471.21
2473.61
2475.53
2477.45
2479.38
2480.34
2481.78
2481.78
2481.78
2480.34
2477.94
2476.97
2476.49
2476.49
2478.42
2479.38
2480.82
2481.3
2481.3
2481.3
2482.26
2484.18
2485.15
2487.07
2489.47
2490.91
2490.91
2490.91
2490.91
2490.91
2491.39
2491.39
2488.51
2487.55
2487.55
2487.55
2487.07
2485.63
2484.18
2482.26
2481.3
2480.82
2479.86
2479.38
2476.97
2475.05
2474.57
2473.13
2471.21
2468.8
2465.44
2464.48
2464
2462.07
2460.15
2458.23
2455.82
2452.46
2450.06
2447.17
2445.25
2444.29
2444.29
2443.81
2443.81
2443.81
2443.81
2442.37
2441.41
2439.96
2439
2439
2437.56
2434.68
2432.27
2430.35
2426.99
2425.06
2425.06
2425.06
2426.5
2428.43
2430.83
2431.79
2432.27
2432.75
2433.71
2434.68
2435.64
2436.12
2437.08
2437.56
2438.52
2439
2439.96
2440.92
2441.89
2442.37
2442.37
2442.37
2440.92
2439.96
2439.96
2441.41
2442.37
2443.81
2444.29
2444.29
2441.41
2438.04
2436.6
2434.68
2434.2
2433.71
2433.71
2433.71
2434.2
2435.16
2436.6
2437.08
2438.52
2439.48
2440.44
2440.92
2441.89
2441.89
2443.81
2444.29
2445.25
2446.69
2447.17
2448.13
2449.1
2449.58
2450.06
2451.02
2451.5
2452.94
2452.94
2453.9
2454.38
2455.82
2457.27
2458.23
2459.67
2460.15
2461.11
2462.55
2464
2465.92
2467.36
2467.84
2468.32
2468.32
2468.8
2469.28
2469.76
2470.73
2471.69
2472.65
2474.09
2475.05
2475.05
2476.01
2476.97
2477.45
2478.9
2478.9
2480.34
2479.86
2479.86
2479.86
2478.9
2478.42
2478.42
2479.38
2480.82
2481.3
2482.74
2483.7
2485.15
2485.63
2487.07
2488.03
2488.99
2489.47
2489.95
2490.43
2490.91
2491.39
2491.39
2491.39
2489.95
2489.95
2489.47
2489.47
2488.99
2488.99
2488.51
2488.51
2488.51
2488.51
2488.51
2488.51
2488.51
2488.51
2489.47
2490.91
2492.84
2493.8
2494.28
2494.76
2496.2
2497.64
2499.08
2500.05
2501.01
2501.97
2503.41
2504.85
2506.29
2506.77
2508.22
2509.18
2510.62
2512.06
2513.02
2513.5
2514.47
2515.43
2515.91
2517.35
2518.79
2521.68
2523.6
2526
2526
2526.48
2527.92
2529.37
2530.81
2532.25
2533.21
2534.17
2535.61
2536.58
2538.02
2538.98
2539.94
2541.38
2541.86
2543.31
2543.79
2544.75
2545.71
2547.15
2548.11
2549.07
2549.55
2550.03
2551
2551.48
2552.44
2552.44
2552.44
2552.92
2553.88
2554.84
2555.8
2557.24
2559.17
2559.65
2560.61
2561.57
2562.53
2563.01
2563.97
2564.93
2565.9
2566.86
2568.3
2568.3
2567.34
2579.35
2579.35
2580.8
2581.76
2582.24
2583.2
2583.68
2583.68
2584.64
2586.08
2587.04
2588.01
2588.49
2589.45
2590.89
2592.33
2592.81
2593.77
2594.74
2595.7
2597.14
2599.06
2600.02
2601.46
2602.91
2603.87
2604.83
2605.79
2606.75
2607.23
2608.19
2608.67
2609.64
2611.08
2612.52
2613
2614.44
2615.4
2615.88
2616.85
2617.81
2619.25
2619.73
2620.69
2622.13
2623.58
2624.06
2625.5
2626.46
2627.42
2628.38
2628.86
2629.82
2630.79
2631.75
2632.71
2634.15
2635.11
2636.07
2637.51
2637.99
2639.44
2640.4
2641.36
2642.8
2644.24
2645.21
2645.69
2646.65
2647.61
2649.05
2650.49
2651.93
2652.42
2653.86
2654.82
2655.3
2656.26
2657.22
2657.7
2658.66
2659.62
2661.07
2662.51
2662.51
2663.47
2664.43
2664.43
2665.87
2665.87
2668.28
2669.72
2671.64
2672.6
2673.08
2673.08
2673.56
2674.04
2675.01
2675.97
2676.93
2676.93
2677.89
2678.85
2680.77
2681.25
2682.22
2683.66
2684.14
2685.1
2686.06
2686.54
2687.98
2689.43
2690.39
2691.35
2691.83
2691.83
2692.31
2693.27
2694.23
2695.19
2696.64
2699.04
2701.92
2702.88
2701.44
2701.44
2701.44
2703.36
2703.36
2704.33
2705.29
2705.29
2705.29
2706.73
2708.17
2709.13
2709.61
2710.57
2711.06
2712.5
2713.46
2714.42
2714.9
2716.34
2716.82
2718.27
2719.23
2720.19
2721.15
2722.59
2723.55
2724.51
2725.48
2727.4
2727.88
2729.8
2729.8
2731.24
2731.72
2733.17
2734.61
2735.09
2736.53
2737.97
2738.45
2740.38
2740.86
2742.3
2743.26
2744.7
2745.66
2746.14
2747.1
2747.59
2748.55
2749.51
2750.47
2751.91
2752.39
2753.35
2754.8
2755.76
2757.2
2759.12
2760.08
2761.04
2762.49
2762.97
2764.41
2765.37
2766.33
2767.77
2768.73
2769.21
2770.18
2770.66
2771.62
2772.58
2773.54
2774.98
2775.94
2776.42
2777.39
2778.35
2779.79
2780.27
2781.23
2782.67
2783.15
2785.08
2786.52
2787.96
2788.92
2789.88
2790.36
2791.33
2791.81
2793.73
2795.17
2796.13
2797.57
2798.05
2799.02
2799.98
2800.94
2802.86
2804.3
2805.26
2805.75
2806.23
2806.71
2807.67
2808.15
2810.07
2810.55
2811.51
2812.47
2814.88
2816.8
2817.28
2817.28
2817.28
2819.2
2821.13
2821.13
2820.65
2821.13
2821.61
2821.61
2821.61
2823.05
2824.49
2826.41
2827.37
2828.34
2829.78
2831.22
2832.18
2832.66
2833.62
2835.55
2836.51
2837.95
2838.43
2838.91
2839.87
2840.83
2841.31
2842.76
2844.2
2845.16
2846.12
2846.6
2846.6
2846.6
2846.6
2846.6
2847.08
2847.56
2848.52
2849.97
2850.45
2850.93
2852.85
2853.33
2853.81
2854.29
2855.25
2855.25
2855.25
2855.25
2855.73
2856.21
2857.66
2858.62
2859.58
2860.54
2861.98
2862.46
2863.42
2863.9
2864.39
2864.87
2865.83
2866.79
2866.79
2867.27
2868.23
2869.19
2870.15
2870.63
2871.11
2872.08
2872.08
2872.08
2872.56
2873.52
2874
2874.48
2874.48
2874
2871.6
2870.15
2868.23
2867.27
2866.79
2865.35
2863.42
2862.46
2859.58
2857.66
2857.66
2858.62
2859.58
2862.46
2865.83
2867.27
2871.11
2875.44
2877.36
2877.36
2877.36
2878.32
2878.81
2878.81
2878.81
2878.81
2878.81
2878.81
2878.81
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2876.88
2876.88
2876.88
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2876.4
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2878.32
2878.32
2878.32
2878.32
2878.32
2878.32
2877.36
2876.88
2876.88
2876.4
2876.4
2876.4
2876.4
2877.84
2877.36
2876.4
2876.4
2876.4
2876.4
2877.36
2877.36
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2877.84
2878.81
2879.29
2879.29
2879.29
2879.29
2879.29
2879.29
2879.29
2879.29
2879.29
2879.77
2880.73
2881.21
2881.21
2881.21
2881.21
2881.21
2881.21
2881.21
2882.17
2882.17
2882.17
2882.17
2880.73
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2881.69
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2880.25
2879.29
2879.29
2879.29
2879.29
2879.29
2879.29
2880.73
2880.73
2881.21
2881.21
2882.17
2882.65
2881.69
2881.69
2881.69
2881.69
2881.69
2881.69
2881.21
2881.21
2880.25
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2879.77
2881.21
2881.21
2881.69
2882.17
2883.61
2883.61
2884.57
2884.57
2885.05
2885.53
2886.5
2886.98
2887.94
2887.94
2887.94
2888.9
2888.9
2888.9
2889.38
2889.86
2890.34
2890.82
2891.3
2892.26
2892.26
2892.74
2893.71
2895.15
2896.11
2896.59
2897.07
2898.03
2898.03
2898.51
2899.95
2899.95
2901.4
2901.88
2901.88
2902.84
2903.32
2903.8
2904.28
2904.76
2905.24
2905.72
2906.2
2906.68
2907.16
2907.65
2908.13
2908.61
2909.09
2909.57
2910.05
2910.53
2912.45
2912.45
2912.45
2913.41
2914.37
2914.37
2916.3
2917.74
2919.18
2919.66
2920.62
2921.58
2921.58
2923.51
2924.47
2925.43
2926.87
2926.87
2928.79
2929.75
2931.68
2932.64
2932.64
2934.08
2934.56
2936
2937.45
2938.41
2938.89
2939.85
2940.81
2941.77
2943.21
2944.17
2945.62
2946.58
2947.54
2948.5
2950.42
2951.38
2952.35
2953.31
2954.27
2955.71
2956.67
2957.63
2958.59
2959.08
2960.04
2961
2961.48
2962.44
2963.4
2964.36
2964.36
2965.32
2965.8
2966.77
2967.25
2968.21
2969.17
2969.65
2969.17
2973.01
2972.05
2972.05
2971.09
2971.09
2971.09
2970.61
2970.13
2970.13
2969.65
2969.17
2969.17
2969.17
2969.17
2969.17
2969.17
2969.17
2969.17
2969.17
2970.61
2970.61
2970.61
2970.61
2970.61
2971.09
2971.09
2972.05
2972.05
2973.5
2974.46
2974.46
2975.42
2975.9
2976.38
2977.34
2978.3
2979.74
2981.19
2982.15
2983.59
2985.03
2985.99
2986.47
2986.95
2989.36
2989.36
2990.32
2992.72
2993.68
2994.16
2994.16
2995.6
2996.57
2997.05
2998.01
2999.45
2999.93
3001.37
3002.82
3003.78
3005.22
3006.66
3006.66
3008.58
3009.54
3010.51
3010.99
3011.47
3013.39
3013.87
3014.83
3016.75
3016.75
3018.68
3019.64
3019.64
3020.6
3021.56
3022.52
3023.48
3024.44
3025.89
3026.85
3026.85
3027.81
3029.25
3030.69
3031.17
3032.62
3035.5
3035.5
3036.46
3036.94
3038.38
3039.35
3040.79
3041.75
3042.71
3044.15
3045.59
3046.07
3047.04
3048.48
3048.96
3049.92
3049.92
3050.88
3051.84
3052.32
3053.28
3054.25
3055.21
3056.17
3057.61
3058.09
3059.53
3060.01
3061.46
3062.42
3063.86
3065.3
3066.26
3067.22
3068.19
3070.59
3071.07
3072.03
3072.99
3073.47
3074.43
3075.88
3076.84
3077.8
3079.24
3080.2
3080.68
3081.64
3083.09
3083.57
3085.01
3085.01
3086.45
3087.89
3088.85
3090.29
3091.26
3092.7
3093.66
3094.62
3095.58
3099.43
3101.83
3103.27
3104.71
3104.71
3103.75
3105.68
3107.6
3108.56
3109.52
3110
3110.48
3111.44
3112.89
3114.33
3114.81
3115.77
3116.25
3117.69
3118.65
3119.62
3120.1
3121.54
3122.5
3123.46
3124.9
3125.86
3126.83
3127.79
3129.23
3129.71
3131.15
3132.59
3133.07
3134.52
3136.44
3135
3137.88
3138.36
3139.32
3137.88
3139.8
3139.8
3139.8
3141.25
3142.21
3143.17
3144.13
3145.09
3146.05
3147.49
3149.42
3150.38
3150.86
3151.34
3152.3
3154.7
3155.18
3156.15
3156.63
3156.63
3157.11
3158.07
3158.07
3158.55
3158.55
3158.55
3158.55
3158.55
3158.55
3158.55
3158.55
3158.55
3159.03
3159.03
3158.07
3157.59
3157.11
3157.11
3157.11
3157.11
3157.11
3159.03
3159.51
3160.47
3160.95
3162.39
3163.36
3164.32
3164.8
3166.24
3167.68
3168.16
3169.6
3170.08
3170.57
3172.01
3172.97
3173.93
3174.89
3175.37
3176.81
3178.26
3179.7
3181.62
3182.1
3182.58
3183.54
3184.5
3184.98
3185.95
3187.87
3188.35
3189.31
3189.79
3190.75
3192.2
3193.16
3194.12
3195.56
3195.56
3196.52
3197.96
3198.44
3200.85
3202.29
3202.29
3203.25
3204.21
3205.17
3205.65
3207.58
3208.06
3208.54
3209.5
3210.46
3211.9
3212.86
3214.31
3215.27
3217.67
3220.55
3218.63
3219.59
3221.03
3222
3222.96
3224.4
3225.36
3225.36
3226.32
3226.8
3228.24
3228.73
3229.21
3229.21
3230.17
3231.61
3232.09
3232.09
3232.09
3232.57
3233.53
3234.01
3234.97
3235.45
3235.94
3235.94
3234.97
3234.01
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3233.53
3235.45
3236.42
3236.9
3237.86
3238.82
3240.26
3240.74
3242.18
3242.66
3244.59
3246.03
3246.51
3247.47
3248.43
3249.39
3250.83
3251.32
3252.76
3252.76
3253.72
3254.68
3256.12
3257.08
3257.56
3258.53
3259.49
3260.93
3262.37
3262.85
3264.29
3265.26
3265.74
3266.7
3268.14
3268.62
3269.58
3270.06
3271.98
3272.95
3274.87
3276.79
3277.75
3278.71
3279.19
3279.67
3280.64
3282.08
3283.04
3284
3284
3284.48
3285.92
3287.85
3288.33
3289.29
3289.77
3291.21
3292.65
3293.13
3295.06
3296.02
3298.42
3298.42
3299.86
3300.82
3301.3
3301.79
3302.75
3303.71
3304.19
3305.63
3306.59
3308.03
3308.51
3309.48
3311.4
3312.36
3313.32
3313.8
3314.28
3314.28
3314.28
3312.84
3312.36
3312.36
3312.36
3311.88
3311.4
3311.4
3311.4
3313.32
3312.84
3312.84
3312.84
3313.8
3313.8
3313.8
3313.8
3313.8
3314.76
3314.28
3315.24
3315.72
3316.21
3316.69
3317.17
3317.65
3318.13
3318.61
3319.09
3319.57
3320.53
3321.01
3321.01
3321.01
3321.49
3322.93
3322.93
3322.93
3324.86
3325.34
3326.78
3327.26
3327.74
3329.18
3329.66
3330.62
3331.11
3331.59
3332.55
3333.03
3333.03
3333.99
3334.95
3335.43
3335.91
3336.39
3336.87
3338.8
3340.24
3342.16
3343.6
3344.56
3345.04
3345.04
3345.04
3345.04
3343.6
3343.12
3343.12
3343.12
3343.12
3344.56
3346.01
3347.93
3347.93
3346.49
3345.52
3344.56
3344.56
3343.6
3342.16
3340.72
3337.83
3335.91
3334.95
3333.99
3333.51
3333.51
3333.51
3333.51
3335.43
3335.91
3337.35
3338.8
3342.16
3343.6
3344.56
3345.04
3345.52
3345.52
3345.52
3344.08
3344.08
3345.52
3345.04
3345.04
3345.04
3345.04
3345.04
3345.52
3346.01
3346.01
3344.08
3343.6
3343.6
3345.52
3346.97
3346.97
3347.45
3347.45
3346.97