gs-transand-2016-tag09
DarkBlue
14731367382016-08-12 07:30:42 Tag0
3311.88
3311.88
3311.88
3311.88
3312.84
3311.88
3311.88
3312.84
3314.76
3316.69
3318.61
3320.53
3322.45
3324.86
3326.78
3328.22
3330.62
3331.59
3333.03
3335.43
3337.83
3338.8
3342.16
3345.04
3347.93
3348.41
3351.29
3353.22
3355.62
3358.02
3359.95
3361.87
3364.75
3366.67
3369.08
3371.48
3372.44
3374.85
3376.77
3378.69
3380.61
3383.02
3384.94
3386.86
3388.3
3390.71
3392.63
3394.07
3395.99
3397.92
3399.36
3401.76
3403.69
3406.09
3407.53
3408.49
3409.93
3411.86
3413.78
3415.7
3417.14
3418.59
3420.51
3421.47
3423.87
3425.31
3428.2
3430.12
3431.08
3433.01
3436.37
3437.81
3439.25
3440.21
3442.14
3444.06
3446.46
3447.91
3448.87
3450.79
3452.71
3454.15
3456.56
3458
3459.92
3460.4
3461.84
3462.81
3464.25
3465.69
3466.65
3467.61
3468.57
3470.02
3469.05
3471.94
3473.38
3474.34
3476.26
3477.71
3479.63
3481.55
3482.51
3483.96
3485.88
3488.28
3489.72
3490.68
3492.61
3493.09
3495.01
3496.45
3497.89
3499.34
3500.78
3502.22
3502.22
3505.1
3506.55
3507.99
3508.47
3509.91
3510.87
3511.83
3513.28
3515.2
3517.6
3520.97
3522.41
3524.81
3526.73
3527.69
3530.1
3530.1
3531.54
3532.5
3534.42
3535.87
3537.31
3539.23
3540.19
3541.15
3542.12
3543.08
3544.52
3545.96
3547.4
3549.32
3550.77
3552.21
3553.17
3554.61
3556.05
3557.5
3558.94
3560.38
3562.3
3563.26
3564.71
3566.15
3567.59
3569.03
3570.95
3572.4
3574.8
3576.72
3578.16
3579.61
3581.05
3582.49
3583.93
3585.37
3586.82
3588.26
3589.7
3591.14
3593.06
3594.03
3595.47
3596.43
3598.35
3600.27
3600.76
3602.2
3604.12
3604.6
3606.52
3607.97
3609.41
3610.85
3611.81
3612.29
3612.77
3614.69
3616.62
3617.58
3618.54
3619.98
3621.42
3622.87
3623.83
3624.79
3626.23
3628.15
3629.59
3631.04
3632.48
3634.4
3635.36
3637.29
3638.73
3641.13
3643.05
3645.46
3646.42
3647.38
3649.78
3651.71
3652.67
3652.67
3653.63
3655.07
3655.55
3656.03
3656.99
3656.99
3657.95
3658.92
3659.88
3657.95
3659.88
3660.84
3661.32
3662.28
3662.76
3663.24
3664.2
3665.64
3666.12
3666.61
3667.57
3668.53
3669.49
3669.97
3671.41
3671.41
3672.37
3673.33
3674.3
3674.3
3674.78
3675.26
3676.7
3677.18
3677.66
3677.66
3677.66
3678.14
3679.1
3680.06
3680.06
3680.06
3681.99
3681.51
3681.99
3682.95
3682.95
3682.95
3682.95
3682.95
3682.95
3683.43
3684.87
3684.87
3684.87
3684.87
3684.87
3688.72
3686.79
3685.83
3685.83
3687.27
3687.27
3687.27
3687.75
3688.24
3688.72
3689.2
3689.68
3689.68
3690.64
3690.64
3691.12
3692.56
3692.56
3692.56
3693.04
3694
3694
3694
3694.48
3695.93
3696.89
3696.89
3696.89
3697.85
3697.85
3698.33
3697.85
3697.85
3697.85
3698.33
3699.77
3699.77
3699.77
3699.77
3700.25
3701.21
3702.17
3702.17
3702.17
3702.17
3702.17
3702.17
3702.17
3702.66
3703.62
3703.62
3703.14
3703.62
3705.06
3703.62
3703.62
3705.06
3705.06
3705.06
3705.06
3705.06
3706.02
3707.46
3707.46
3707.94
3709.38
3709.87
3711.31
3711.79
3712.75
3710.83
3708.42
3706.98
3705.54
3703.14
3701.21
3699.77
3697.85
3695.44
3693.52
3692.56
3691.12
3689.68
3688.24
3686.31
3685.35
3683.43
3681.99
3680.06
3677.18
3674.3
3672.37
3670.45
3669.97
3669.97
3671.41
3668.53
3667.09
3666.12
3666.12
3668.53
3668.53
3668.53
3668.53
3669.97
3670.93
3671.41
3671.41
3672.37
3672.85
3674.3
3676.7
3678.62
3681.51
3682.47
3683.91
3685.35
3686.31
3688.24
3690.16
3691.6
3692.56
3694
3694.96
3696.89
3698.33
3699.77
3701.21
3703.14
3704.1
3706.5
3708.42
3710.35
3712.27
3713.71
3714.19
3715.63
3716.11
3716.59
3717.56
3717.56
3717.07
3717.56
3717.56
3718.52
3719
3719.48
3719.48
3718.52
3718.52
3718.04
3718.52
3719.96
3720.44
3720.92
3720.92
3720.92
3722.36
3722.36
3722.84
3722.84
3723.32
3723.8
3725.25
3726.21
3726.21
3726.21
3726.21
3726.69
3727.17
3727.17
3727.17
3728.61
3728.61
3729.09
3729.57
3730.05
3730.05
3730.05
3731.01
3731.01
3731.01
3731.98
3732.46
3733.42
3733.42
3733.9
3733.9
3734.86
3735.82
3736.3
3736.78
3737.26
3737.74
3737.74
3735.82
3735.82
3736.78
3737.26
3738.22
3738.22
3738.7
3739.67
3740.15
3740.15
3740.63
3740.63
3741.11
3742.07
3742.07
3742.07
3742.55
3743.03
3743.99
3746.4
3748.32
3749.28
3750.24
3751.2
3751.68
3753.12
3753.6
3752.64
3753.6
3754.57
3755.53
3756.49
3756.97
3758.41
3759.37
3760.33
3760.81
3761.3
3762.26
3762.26
3762.26
3762.74
3762.74
3763.22
3764.18
3765.14
3765.14
3765.62
3766.1
3766.58
3767.06
3768.02
3768.02
3766.58
3765.62
3765.62
3767.06
3768.51
3768.99
3768.99
3768.99
3768.99
3769.47
3769.47
3769.47
3769.95
3770.91
3770.91
3771.39
3771.87
3771.87
3772.35
3773.31
3773.31
3773.31
3773.31
3773.31
3774.27
3774.75
3774.75
3774.75
3775.72
3775.72
3775.72
3776.2
3776.68
3777.16
3777.64
3778.6
3779.56
3780.52
3780.52
3781.96
3782.44
3782.93
3782.44
3782.44
3782.93
3783.41
3783.89
3784.37
3784.85
3785.33
3785.81
3786.29
3786.77
3786.77
3786.77
3787.25
3788.69
3789.17
3789.17
3790.13
3789.17
3789.17
3791.1
3791.1
3789.65
3789.65
3791.58
3791.58
3791.58
3791.58
3791.58
3792.06
3793.98
3794.94
3795.9
3796.86
3797.35
3798.79
3799.75
3800.23
3800.71
3802.15
3802.15
3802.15
3802.63
3803.11
3804.07
3805.04
3805.04
3806
3806
3806
3806
3807.44
3807.92
3807.92
3808.88
3809.36
3810.32
3810.8
3812.25
3812.25
3812.25
3812.25
3812.73
3813.69
3814.17
3814.17
3814.65
3815.13
3815.13
3815.61
3816.57
3817.53
3819.94
3820.42
3822.34
3824.26
3825.7
3827.63
3829.07
3830.99
3833.39
3835.8
3836.76
3838.68
3840.12
3842.05
3843.97
3845.41
3846.85
3848.29
3849.26
3850.22
3851.18
3852.14
3852.62
3853.1
3853.58
3854.54
3855.02
3855.99
3856.47
3857.43
3856.95
3857.43
3857.91
3857.91
3858.87
3859.35
3860.31
3860.31
3860.79
3861.75
3861.75
3862.71
3863.2
3863.2
3863.68
3864.16
3864.64
3865.6
3866.08
3866.08
3867.04
3867.04
3868.48
3869.92
3869.92
3870.41
3871.85
3873.29
3875.21
3876.17
3878.1
3878.58
3880.5
3880.5
3881.46
3881.94
3883.38
3884.34
3884.82
3886.27
3887.23
3888.19
3889.15
3890.59
3891.55
3892.52
3893.48
3895.4
3897.8
3898.76
3898.28
3898.76
3897.8
3897.8
3899.73
3900.69
3902.13
3903.09
3904.05
3905.49
3906.45
3907.9
3909.34
3910.78
3911.74
3914.15
3916.07
3915.59
3917.03
3918.95
3919.91
3921.35
3922.8
3923.76
3924.72
3925.68
3927.12
3928.56
3930.01
3930.97
3931.45
3931.93
3933.37
3933.37
3934.33
3934.33
3934.33
3934.33
3934.33
3934.33
3934.81
3935.77
3936.26
3936.74
3936.74
3937.22
3937.7
3938.66
3939.62
3939.62
3940.58
3940.1
3940.1
3942.02
3942.98
3945.87
3946.83
3948.27
3949.23
3951.64
3952.6
3955
3955.48
3956.44
3956.44
3957.89
3958.37
3959.81
3960.77
3961.73
3963.17
3964.61
3965.1
3966.06
3966.54
3968.46
3968.94
3969.42
3970.38
3971.82
3973.27
3973.75
3975.19
3975.67
3977.11
3978.55
3979.03
3980
3980.96
3982.4
3982.88
3984.32
3985.28
3985.76
3986.24
3987.21
3988.17
3989.61
3990.57
3991.05
3992.01
3993.45
3994.9
3995.86
3997.3
3998.26
3999.7
4001.14
4001.14
4002.11
4003.55
4004.51
4005.47
4006.43
4007.39
4008.35
4009.8
4011.24
4012.2
4012.68
4013.64
4015.08
4016.04
4017.01
4017.97
4018.93
4020.37
4020.85
4022.29
4024.22
4024.7
4026.14
4027.58
4027.58
4028.06
4029.5
4030.95
4032.39
4033.35
4033.83
4034.79
4035.27
4036.23
4036.23
4036.23
4037.67
4039.12
4039.6
4040.08
4041.04
4042
4042.96
4044.4
4045.36
4046.33
4047.77
4049.21
4049.21
4050.17
4051.61
4052.58
4054.02
4054.98
4056.42
4056.9
4057.86
4058.82
4060.27
4059.79
4061.23
4062.19
4063.63
4064.11
4065.07
4065.07
4063.15
4062.19
4059.3
4058.82
4057.86
4055.94
4055.46
4054.98
4054.98
4054.02
4052.58
4050.65
4049.69
4049.21
4048.25
4046.33
4044.4
4044.4
4044.4
4042.96
4041.04
4041.04
4039.6
4038.16
4035.75
4035.27
4031.91
4030.46
4029.02
4028.06
4026.62
4025.66
4024.7
4022.77
4021.81
4021.33
4019.41
4017.49
4015.08
4013.64
4013.64
4011.24
4010.76
4009.32
4008.83
4007.39
4005.95
4003.55
4003.07
4002.11
4000.66
4001.14
3998.74
3997.3
3995.86
3994.42
3992.97
3992.01
3990.57
3989.61
3987.21
3985.76
3984.8
3984.32
3983.36
3982.4
3980.48
3978.07
3975.67
3974.23
3971.82
3970.38
3968.94
3967.98
3966.54
3965.1
3962.69
3960.77
3958.37
3956.44
3954.52
3954.52
3954.52
3954.04
3951.64
3952.12
3951.16
3949.23
3949.23
3946.83
3944.91
3942.02
3941.54
3941.06
3937.22
3936.26
3936.74
3935.29
3934.81
3932.89
3932.89
3931.93
3930.97
3929.53
3929.53
3927.6
3925.2
3922.8
3920.87
3921.35
3919.91
3918.95
3916.55
3915.59
3915.11
3912.7
3912.22
3911.26
3910.78
3907.42
3906.45
3904.53
3903.57
3902.13
3901.17
3898.76
3895.88
3894.44
3892.52
3891.55
3891.55
3891.55
3889.63
3888.19
3886.27
3887.23
3885.79
3883.86
3882.42
3881.46
3880.5
3881.94
3881.94
3880.5
3878.58
3876.65
3874.73
3874.73
3873.77
3872.81
3872.33
3872.33
3874.25
3872.33
3869.44
3868.48
3865.6
3862.71
3860.31
3859.35
3857.91
3856.95
3857.43
3858.39
3855.5
3856.95
3856.95
3856.95
3856.95
3857.91
3860.31
3859.83
3858.39
3858.39
3860.31
3859.83
3860.31
3860.31
3859.35
3859.83
3859.35
3859.35
3858.87
3857.91
3858.87
3857.91
3854.54
3849.74
3843.97
3839.16
3835.32
3830.99
3826.67
3822.82
3820.42
3817.05
3812.25
3810.8
3806.48
3804.07
3805.52
3805.52
3806.96
3808.4
3809.36
3810.32
3811.28
3812.25
3813.69
3815.13
3812.25
3808.4
3803.59
3799.27
3797.35
3793.98
3789.17
3786.29
3782.93
3778.12
3774.75
3772.35
3770.43
3769.47
3767.54
3766.1
3762.74
3759.85
3756.97
3752.16
3747.84
3743.51
3738.7
3734.38
3730.05
3725.73
3721.4
3717.07
3712.75
3709.38
3706.5
3700.73
3697.37
3695.44
3693.04
3690.64
3687.27
3685.35
3682.47
3680.54
3679.1
3677.18
3676.22
3674.78
3673.82
3673.82
3675.26
3676.22
3676.7
3672.37
3669.01
3664.68
3660.36
3657.95
3655.07
3655.07
3652.67
3650.26
3652.19
3649.78
3648.34
3647.38
3645.46
3648.34
3645.46
3645.46
3644.5
3644.01
3645.46
3646.42
3643.53
3639.69
3635.36
3631.52
3627.67
3624.79
3620.94
3617.58
3613.25
3607.97
3604.12
3598.83
3594.51
3589.7
3585.37
3582.01
3578.65
3576.24
3571.92
3568.07
3563.74
3559.42
3557.5
3553.65
3547.4
3542.6
3537.79
3533.94
3531.54
3527.21
3521.93
3517.12
3513.76
3508.47
3503.66
3503.66
3502.7
3501.26
3499.82
3499.34
3498.86
3497.89
3496.93
3496.45
3495.97
3494.53
3494.05
3492.13
3492.13
3488.76
3486.84
3484.44
3479.15
3475.78
3473.38
3468.57
3465.21
3464.25
3464.25
3463.29
3463.29
3462.81
3460.88
3459.44
3458.96
3458.48
3457.04
3456.56
3456.08
3454.64
3453.19
3452.23
3451.27
3447.43
3442.62
3437.33
3433.49
3428.68
3425.31
3421.47
3419.07
3415.7
3413.3
3412.82
3412.34
3411.38
3410.41
3408.97
3404.65
3400.32
3395.03
3391.19
3385.42
3380.13
3372.92
3366.67
3360.43
3354.66
3351.77
3349.37
3349.37
3347.93
3346.97
3344.08
3340.72
3337.83
3337.35
3331.11
3324.86
3321.01
3314.76
3308.51
3304.19
3302.27
3294.58
3287.85
3282.08
3276.79
3270.06
3261.89
3254.2
3247.47
3242.18
3236.9
3232.09
3230.17
3227.76
3224.88
3221.52
3216.23
3211.9
3207.1
3201.81
3196.52
3192.68
3189.31
3185.95
3183.06
3179.7
3175.85
3170.57
3165.76
3159.99
3156.15
3152.3
3148.94
3144.13
3139.8
3133.07
3127.79
3122.5
3117.21
3112.89
3108.56
3103.75
3098.95
3094.62
3091.74
3088.85
3084.53
3080.68
3076.36
3069.15
3064.34
3059.05
3053.28
3047.04
3041.75
3041.75
3038.86
3034.54
3028.77
3024.93
3021.56
3018.2
3013.39
3007.62
3004.26
2999.93
2993.2
2985.99
2979.26
2974.46
2974.46
2975.9
2975.9
2972.53
2968.21
2965.32
2962.92
2959.56
2957.63
2955.23
2954.75
2952.35
2949.94
2948.5
2947.54
2945.14
2942.73
2940.33
2940.33
2936
2929.27
2923.03
2919.18
2915.34
2907.65
2902.84
2898.99
2896.11
2889.86
2883.13
2876.4
2873.04
2866.79
2859.58
2856.69
2851.41
2846.6
2841.31
2835.55
2831.7
2831.22
2824.97
2819.68
2814.88
2811.03
2808.63
2806.23
2803.34
2800.94
2799.5
2797.09
2795.17
2794.69
2796.13
2796.61
2797.09
2797.09
2796.13
2795.65
2795.17
2794.69
2792.77
2791.81
2791.33
2788.44
2784.6
2781.23
2778.83
2776.91
2773.06
2769.7
2767.77
2765.37
2762.97
2760.08
2758.16
2756.72
2756.24
2756.24
2755.76
2753.35
2751.91
2749.51
2749.03
2746.62
2745.66
2744.22
2741.82
2737.01
2732.68
2729.8
2725.96
2723.55
2722.11
2723.55
2726.44
2727.88
2736.53
2739.41
2742.78
2744.22
2745.66
2746.62
2747.59
2748.55
2750.47
2751.91
2753.35
2753.83
2755.28
2755.76
2755.28
2755.28
2755.28
2755.28
2755.28
2750.95
2749.99
2755.28
2756.72
2758.16
2760.08
2761.52
2761.52
2762
2762
2762
2762.97
2763.93
2764.89
2765.85
2762.97
2759.12
2757.68
2756.72
2755.28
2754.31
2751.43
2750.47
2749.03
2748.55
2747.1
2747.59
2746.14
2755.28
2755.28
2756.72
2757.68
2759.12
2761.04
2762.49
2763.45
2763.93
2764.89
2764.89
2764.89
2764.89
2765.85
2766.33
2766.33
2767.29
2767.77
2768.25
2768.73
2768.73
2769.21
2769.21
2769.7
2770.18
2770.66
2771.14
2771.14
2771.14
2771.14
2771.14
2771.14
2771.14
2771.14
2770.18
2768.73
2768.25
2767.29
2767.29
2768.25
2769.7
2771.14
2772.58
2773.54
2774.98
2775.94
2777.39
2778.35
2779.79
2781.23
2782.19
2783.15
2783.63
2783.63
2784.6
2785.08
2785.56
2786.52
2787.48
2788.92
2790.36
2790.36
2791.33
2791.81
2792.29
2792.77
2793.25
2793.73
2795.17
2796.61
2798.54
2799.98
2801.42
2802.38
2803.34
2804.3
2805.75
2806.23
2804.78
2803.82
2802.86
2801.42
2799.98
2798.54
2797.09
2795.65
2794.21
2794.21
2793.73
2793.25
2792.77
2791.81
2791.33
2790.36
2789.4
2787.48
2786.52
2786.04
2785.56
2785.08
2784.6
2783.63
2783.15
2782.67
2781.71
2779.79
2778.83
2777.39
2776.42
2775.46
2774.02
2773.06
2771.62
2770.66
2769.21
2769.21
2768.73
2768.73
2770.66
2771.62
2772.58
2772.58
2773.54
2775.94
2776.91
2776.42
2774.02
2773.54
2773.54
2773.54
2773.54
2773.54
2773.54
2773.06
2772.58
2772.58
2772.58
2771.62
2771.14
2771.14
2770.66
2769.7
2769.21
2769.21
2769.7
2771.62
2774.5
2774.5
2774.98
2774.98
2774.98
2773.06
2771.14
2768.73
2768.73
2767.77
2766.33
2764.89
2763.45
2762.49
2761.52
2760.56
2759.12
2758.16
2757.2
2756.24
2756.24
2754.31
2751.91
2750.47
2748.55
2747.1
2745.66
2744.22
2742.3
2740.38
2738.45
2737.01
2736.05
2735.09
2733.65
2732.2
2730.76
2729.8
2728.36
2726.44
2725.48
2724.03
2723.55
2723.55
2723.07
2723.07
2723.07
2722.59
2721.63
2719.71
2717.78
2716.82
2716.82
2716.82
2716.34
2716.34
2717.78
2718.75
2718.75
2717.78
2714.9
2712.5
2711.06
2710.09
2709.13
2708.17
2708.17
2709.13
2709.61
2710.09
2710.57
2711.54
2713.46
2712.98
2715.38
2715.38
2714.42
2713.46
2712.98
2709.13
2709.13
2711.06
2712.98
2712.98
2712.98
2713.94
2714.42
2712.98
2712.02
2714.42
2717.3
2715.86
2712.98
2712.02
2713.94
2714.42
2713.46
2713.46
2713.46
2712.5
2710.57
2709.61
2709.13
2710.57
2711.06
2711.54
2712.02
2713.46
2715.38
2717.3
2719.71
2721.63
2720.19
2718.75
2720.19
2720.19
2718.75
2718.27
2718.27
2717.78
2717.78
2717.78
2719.71
2721.15
2722.59
2723.55
2724.03
2724.51
2724.51
2724.51
2724.51
2725.48
2725.96
2728.36
2728.84
2730.28
2731.24
2732.68
2737.01
2740.86
2744.22
2744.7
2744.7
2744.7
2742.78
2742.78
2742.78
2746.14
2749.51
2747.59