gs-transand-2016-tag10
DarkGreen
14731367652016-08-13 07:17:07 Tag0
2685.1
2685.1
2687.98
2684.14
2680.77
2676.45
2673.08
2668.28
2666.83
2665.87
2664.43
2663.47
2662.99
2662.51
2662.51
2662.03
2662.51
2662.03
2660.59
2659.14
2656.74
2655.78
2655.78
2655.3
2655.3
2656.74
2657.22
2657.7
2657.7
2654.34
2651.45
2649.53
2648.57
2647.61
2646.17
2643.76
2641.36
2640.4
2637.99
2637.03
2634.63
2633.67
2632.23
2630.79
2629.34
2627.9
2626.94
2624.54
2623.58
2622.61
2622.13
2621.17
2620.69
2620.21
2619.73
2619.25
2618.77
2617.33
2615.88
2614.44
2613.96
2613.48
2613.48
2613.48
2613.48
2613.48
2613.48
2613.48
2614.92
2615.4
2616.37
2616.37
2617.33
2617.81
2618.29
2618.77
2618.77
2618.77
2618.77
2617.81
2617.33
2616.85
2616.37
2615.88
2613.96
2613.48
2613
2612.04
2612.04
2611.56
2611.08
2610.12
2609.16
2607.71
2606.27
2606.27
2604.83
2604.35
2603.39
2603.39
2603.39
2603.39
2603.87
2603.87
2603.87
2603.87
2603.87
2602.91
2601.46
2600.98
2600.02
2599.54
2599.06
2599.06
2599.06
2598.58
2598.1
2597.62
2596.18
2596.18
2596.66
2596.18
2596.18
2596.18
2595.7
2595.7
2595.22
2593.77
2593.29
2592.81
2592.33
2591.85
2591.37
2589.93
2588.97
2588.01
2586.08
2585.12
2584.64
2584.16
2583.68
2583.2
2581.76
2580.8
2579.35
2578.39
2577.91
2576.95
2575.51
2574.07
2573.11
2572.14
2571.66
2570.7
2568.78
2567.34
2566.86
2566.86
2566.38
2565.42
2563.49
2561.57
2559.65
2558.69
2557.73
2557.24
2555.8
2554.36
2553.88
2553.4
2552.92
2552.92
2552.44
2552.44
2552.44
2551
2550.51
2550.03
2549.55
2549.07
2548.11
2547.63
2546.19
2545.23
2544.75
2542.82
2542.34
2541.86
2541.86
2540.42
2539.94
2538.98
2538.02
2537.06
2536.58
2535.61
2533.69
2532.25
2531.29
2529.85
2528.4
2527.44
2526
2525.04
2523.12
2520.71
2518.79
2517.83
2517.83
2516.87
2516.87
2516.87
2516.87
2516.87
2516.39
2515.91
2515.91
2515.91
2513.98
2512.54
2512.06
2511.1
2510.14
2508.7
2508.7
2508.22
2508.7
2508.7
2508.7
2508.22
2507.74
2506.29
2505.81
2505.33
2505.33
2504.85
2504.37
2504.37
2504.37
2503.89
2503.41
2502.45
2501.49
2499.08
2496.2
2495.72
2493.8
2493.32
2493.32
2492.36
2492.36
2492.36
2492.36
2491.39
2490.91
2490.43
2489.47
2488.99
2488.99
2488.99
2487.07
2485.63
2485.15
2484.18
2483.22
2482.26
2481.78
2481.3
2481.3
2481.3
2481.3
2480.34
2479.86
2479.86
2479.38
2478.42
2476.49
2475.05
2474.09
2472.17
2471.69
2470.73
2468.32
2464.96
2462.55
2461.59
2460.63
2459.19
2456.79
2455.82
2454.38
2451.98
2448.13
2445.73
2443.33
2443.81
2443.81
2444.77
2449.58
2451.02
2451.5
2451.98
2452.46
2454.38
2455.34
2455.82
2455.82
2453.9
2451.5
2449.1
2446.21
2443.81
2440.92
2438.04
2436.12
2434.2
2433.23
2432.75
2432.75
2431.79
2429.87
2426.99
2426.02
2423.62
2421.22
2419.78
2417.85
2416.41
2414.97
2413.53
2412.09
2410.64
2409.2
2409.2
2409.2
2411.12
2411.6
2411.6
2411.6
2409.68
2408.72
2408.72
2410.16
2410.16
2410.16
2410.16
2408.24
2406.8
2404.88
2401.99
2400.07
2399.59
2399.59
2399.59
2399.59
2401.03
2401.99
2403.43
2404.88
2405.84
2407.76
2408.24
2409.2
2410.64
2411.12
2412.09
2412.09
2412.09
2412.09
2412.09
2412.09
2409.68
2409.2
2407.76
2407.76
2409.2
2410.16
2411.6
2413.05
2414.97
2416.89
2417.85
2419.3
2419.78
2420.26
2420.74
2420.74
2422.66
2422.66
2422.66
2422.66
2422.66
2422.66
2421.22
2422.66
2423.14
2423.14
2423.14
2421.7
2421.7
2421.22
2420.74
2420.74
2420.74
2420.74
2420.74
2420.74
2419.78
2419.3
2417.85
2414.97
2416.89
2418.81
2419.3
2419.3
2419.3
2419.3
2419.3
2419.3
2420.26
2420.74
2421.7
2423.14
2424.1
2425.06
2425.54
2426.02
2424.1
2423.14
2422.18
2422.66
2425.06
2426.5
2426.99
2427.95
2427.95
2427.95
2428.43
2428.43
2428.43
2430.83
2433.23
2435.16
2437.08
2439
2439.48
2439.48
2439.48
2439.48
2439.48
2439.48
2439.48
2439.48
2439.48
2439.96
2441.41
2442.85
2445.73
2448.62
2450.54
2452.94
2452.46
2453.42
2453.9
2454.86
2455.34
2456.31
2456.31
2456.31
2456.79
2456.79
2457.27
2458.71
2459.67
2460.63
2462.55
2464
2465.44
2467.36
2469.76
2472.17
2472.17
2469.76
2467.84
2467.36
2467.36
2467.36
2467.84
2467.84
2468.8
2469.28
2469.76
2469.76
2470.24
2470.24
2470.73
2471.21
2472.65
2474.09
2476.01
2476.97
2477.45
2477.45
2477.45
2477.45
2477.45
2477.45
2477.45
2477.94
2478.9
2479.38
2480.34
2481.78
2482.74
2482.74
2483.22
2483.7
2485.15
2486.11
2488.03
2489.47
2490.91
2491.87
2494.76
2497.16
2497.16
2496.68
2499.08
2501.49
2502.93
2502.93
2502.93
2504.37
2505.33
2506.29
2507.74
2509.18
2509.18
2509.18
2510.14
2512.06
2513.98
2515.91
2517.83
2519.75
2522.16
2524.08
2525.04
2526
2527.44
2528.89
2530.81
2532.25
2532.25
2530.33
2530.33
2530.33
2528.4
2526.96
2525.52
2525.04
2524.56
2524.56
2524.56
2526.96
2528.4
2528.4
2530.81
2532.25
2534.17
2536.58
2539.46
2541.38
2544.27
2546.67
2550.03
2552.44
2553.88
2556.28
2557.73
2560.13
2561.57
2563.49
2565.42
2567.34
2569.26
2571.18
2573.59
2575.99
2578.39
2580.32
2581.76
2583.2
2584.16
2584.16
2584.16
2583.2
2583.2
2584.16
2585.6
2587.04
2589.45
2591.85
2592.81
2593.29
2593.29
2595.22
2596.66
2598.58
2599.06
2598.58
2597.62
2597.62
2599.06
2599.54
2600.5
2601.46
2601.95
2602.43
2602.43
2601.95
2601.95
2601.95
2603.39
2603.39
2603.39
2604.83
2606.27
2607.23
2608.19
2609.16
2610.6
2611.56
2613
2614.92
2616.37
2618.29
2617.81
2617.81
2616.37
2615.88
2614.44
2613.48
2613.48
2613.48
2613.48
2613.48
2614.44
2614.44
2614.44
2614.44
2616.85
2618.29
2618.77
2619.73
2619.73
2619.73
2617.81
2616.85
2618.77
2615.4
2618.29
2620.21
2619.25
2618.77
2619.73
2623.09
2625.5
2627.9
2629.34
2630.79
2631.75
2633.67
2635.59
2637.51
2639.44
2642.8
2645.69
2648.09
2649.53
2650.49
2652.42
2653.86
2655.3
2655.78
2655.78
2657.22
2658.66
2660.11
2661.55
2662.03
2662.51
2662.51
2661.07
2660.59
2662.03
2663.47
2663.95
2665.87
2666.35
2669.24
2671.64
2674.04
2676.93
2680.77
2683.66
2687.02
2689.91
2692.79
2696.15
2699.04
2702.88
2703.85
2705.29
2707.21
2708.17
2707.69
2710.09
2712.5
2714.42
2717.3
2720.67
2723.07
2725.48
2726.92
2727.88
2729.32
2731.72
2734.13
2737.01
2739.89
2742.78
2745.18
2748.07
2750.95
2752.87
2755.76
2756.72
2759.12
2761.52
2764.89
2766.33
2768.73
2770.66
2773.06
2775.46
2777.39
2779.79
2781.71
2782.67
2784.6
2786.52
2788.44
2789.88
2791.81
2793.25
2793.25
2794.69
2796.61
2798.05
2799.98
2801.9
2802.86
2805.26
2806.71
2807.67
2809.59
2811.99
2812.96
2813.92
2815.84
2817.76
2818.72
2821.13
2823.05
2825.45
2828.34
2829.78
2830.26
2830.74
2832.66
2834.1
2835.06
2836.03
2836.51
2836.99
2839.39
2840.35
2841.79
2843.72
2846.6
2848.04
2848.04
2849
2850.93
2851.89
2852.37
2853.33
2855.73
2857.66
2858.14
2858.62
2859.1
2860.06
2860.54
2860.54
2860.54
2859.1
2858.62
2857.66
2856.69
2856.21
2855.73
2854.77
2854.77
2854.29
2853.81
2853.81
2853.33
2853.33
2852.85
2852.85
2852.85
2852.85
2852.37
2852.37
2852.37
2852.37
2853.81
2854.77
2854.77
2852.85
2852.37
2850.93
2848.52
2846.6
2845.64
2843.72
2842.28
2840.35
2838.43
2837.47
2836.03
2835.55
2833.62
2832.18
2830.74
2830.74
2829.3
2828.82
2828.82
2831.22
2833.14
2835.55
2836.99
2837.95
2838.91
2839.39
2839.39
2839.39
2839.39
2840.83
2843.72
2846.12
2849
2850.93
2851.41
2853.33
2854.29
2854.77
2856.69
2858.14
2860.06
2860.54
2861.02
2861.98
2863.42
2864.87
2865.83
2867.75
2869.67
2871.11
2874.48
2876.88
2878.32
2880.25
2881.69
2883.61
2885.53
2887.46
2888.42
2890.34
2892.26
2892.74
2894.19
2895.63
2897.55
2899.47
2901.4
2903.32
2904.76
2905.72
2907.16
2908.61
2910.05
2912.93
2914.37
2916.3
2918.22
2920.62
2922.06
2923.99
2925.43
2927.35
2929.27
2930.72
2933.12
2936
2938.89
2942.25
2944.17
2947.06
2948.5
2950.9
2953.31
2955.71
2957.63
2960.52
2962.92
2964.36
2966.29
2967.25
2969.17
2971.09
2971.57
2973.5
2973.98
2974.46
2974.94
2975.42
2976.38
2977.34
2979.26
2979.74
2981.19
2983.59
2985.51
2988.4
2990.32
2991.76
2992.72
2993.68
2995.12
2996.57
2998.49
2999.45
3000.41
3001.37
3001.37
3002.82
3003.78
3004.74
3006.18
3008.1
3009.06
3009.54
3010.99
3012.91
3013.87
3015.79
3017.23
3019.64
3020.6
3021.56
3021.56
3022.04
3022.52
3023.48
3024.44
3024.93
3026.37
3028.29
3029.25
3030.69
3033.1
3035.02
3035.98
3037.9
3038.86
3041.27
3043.19
3044.63
3046.56
3048
3048.96
3050.4
3052.32
3052.32
3054.25
3056.65
3058.57
3060.01
3061.46
3063.38
3064.82
3066.74
3068.67
3072.51
3074.43
3075.88
3077.32
3079.24
3080.2
3081.64
3083.09
3084.53
3085.97
3087.41
3088.85
3089.81
3090.78
3091.26
3092.7
3094.14
3095.1
3096.54
3098.47
3100.39
3102.31
3104.23
3106.64
3107.12
3109.04
3110
3112.89
3114.81
3115.29
3116.25
3117.69
3119.13
3120.58
3121.54
3123.46
3125.86
3127.31
3128.75
3130.67
3133.07
3135
3135.48
3137.4
3137.4
3138.84
3140.76
3143.17
3145.09
3145.57
3147.49
3149.42
3152.78
3154.7
3155.66
3158.07
3160.47
3162.88
3164.8
3166.24
3168.64
3170.08
3171.53
3173.45
3174.89
3176.33
3178.26
3180.66
3183.54
3185.95
3188.83
3191.71
3194.12
3196.52
3197.96
3199.4
3201.33
3204.21
3206.61
3209.02
3209.98
3211.9
3213.82
3214.79
3216.71
3217.67
3218.15
3218.15
3219.59
3221.52
3223.44
3223.92
3224.4
3225.36
3226.8
3228.73
3231.61
3234.01
3236.42
3238.82
3241.22
3242.66
3244.11
3245.55
3246.99
3248.43
3250.35
3252.76
3255.64
3259.49
3261.89
3262.37
3263.81
3266.22
3269.58
3272.95
3276.31
3278.71
3280.64
3282.56
3284.96
3287.37
3289.77
3292.17
3293.61
3295.54
3297.46
3298.42
3299.86
3301.3
3304.19
3305.63
3308.51
3311.4
3314.28
3315.72
3316.21
3314.28
3312.84
3314.28
3316.21
3318.61
3321.49
3323.9
3326.78
3329.18
3332.07
3333.99
3336.39
3338.32
3340.24
3341.68
3342.64
3343.6
3344.56
3346.01
3346.97
3346.97
3348.89
3349.85
3350.33
3351.29
3352.25
3352.74
3353.7
3354.66
3355.62
3356.58
3357.06
3358.02
3358.98
3359.95
3359.95
3358.98
3358.98
3360.91
3362.83
3365.23
3366.19
3367.15
3368.6
3369.08
3370.52
3371
3371.48
3372.44
3373.88
3374.36
3375.81
3376.77
3377.73
3379.65
3380.13
3381.57
3382.54
3383.5
3383.98
3384.94
3385.9
3386.86
3388.3
3388.3
3389.27
3389.75
3390.71
3392.15
3393.11
3394.07
3395.03
3395.99
3398.4
3398.88
3399.84
3400.32
3401.28
3401.28
3401.28
3401.76
3402.24
3402.72
3403.69
3404.65
3405.61
3406.57
3408.49
3409.93
3411.38
3413.78
3414.74
3416.66
3417.62
3419.07
3420.99
3421.47
3426.28
3426.28
3427.24
3428.68
3429.64
3431.08
3432.52
3433.49
3434.45
3434.45
3435.41
3436.37
3437.33
3437.81
3438.77
3439.73
3440.7
3441.66
3442.62
3443.1
3444.06
3445.02
3445.5
3446.94
3448.39
3448.87
3450.31
3450.79
3452.23
3452.71
3453.67
3454.64
3455.6
3456.56
3457.52
3458.96
3459.92
3460.88
3461.84
3463.29
3463.77
3464.73
3465.69
3466.17
3468.09
3469.54
3470.5
3471.46
3472.42
3473.38
3474.34
3475.3
3476.75
3476.75
3477.71
3479.15
3480.11
3481.55
3482.03
3482.99
3484.44
3485.4
3486.84
3487.32
3488.76
3489.72
3490.68
3491.65
3493.09
3494.05
3495.01
3496.45
3497.89
3498.86
3500.3
3500.78
3502.22
3503.66
3504.62
3505.58
3506.55
3507.99
3507.99
3509.43
3510.39
3510.87
3511.35
3511.83
3512.79
3513.76
3514.72
3515.2
3516.64
3517.6
3519.04
3520
3521.93
3523.37
3523.85
3525.77
3526.73
3528.66
3529.62
3530.58
3531.06
3532.02
3532.5
3532.98
3533.94
3534.9
3535.87
3536.35
3537.31
3538.27
3539.23
3540.19
3541.15
3542.12
3543.08
3543.56
3545
3546.44
3546.92
3547.88
3548.84
3549.81
3550.77
3551.73
3552.69
3553.65
3554.61
3555.09
3556.53
3557.98
3558.94
3559.9
3560.38
3561.82
3563.26
3564.23
3565.19
3566.15
3567.59
3568.07
3569.03
3569.99
3571.92
3572.88
3573.84
3575.28
3576.72
3577.68
3577.68
3578.16
3578.16
3578.65
3579.13
3580.09
3580.57
3580.57
3581.05
3582.49
3583.45
3583.93
3584.89
3585.85
3587.3
3588.26
3589.22
3589.7
3591.14
3592.58
3593.55
3594.51
3595.47
3596.43
3597.39
3598.83
3599.79
3600.76
3601.72
3602.68
3603.64
3604.6
3605.08
3605.56
3606.52
3607.48
3608.93
3609.41
3610.85
3611.81
3612.77
3613.73
3614.69
3616.14
3617.1
3617.58
3618.06
3618.54
3619.98
3620.46
3621.42
3622.38
3623.83
3624.79
3625.27
3625.75
3626.71
3627.67
3629.11
3630.08
3630.56
3631.52
3632.48
3634.4
3635.36
3636.81
3638.25
3639.21
3640.17
3641.61
3642.57
3643.05
3643.05
3644.5
3645.46
3646.9
3648.34
3649.3
3650.26
3650.74
3651.71
3652.67
3653.15
3654.11
3655.07
3656.03
3656.99
3657.47
3658.43
3659.88
3661.32
3662.28
3662.76
3663.72
3664.2
3665.16
3665.64
3666.61
3667.09
3668.05
3669.49
3669.97
3670.93
3671.89
3672.85
3673.33
3674.3
3675.74
3676.22
3676.7
3677.66
3678.62
3679.58
3681.03
3681.99
3683.43
3684.39
3685.35
3687.75
3688.72
3689.68
3690.64
3691.6
3692.56
3692.56
3693.52
3694.48
3694.96
3695.93
3696.89
3697.85
3698.81
3700.25
3700.25
3701.69
3702.66
3704.1
3704.58
3706.02
3706.98
3707.94
3708.42
3709.38
3710.35
3711.79
3712.75
3713.71
3717.07
3716.59
3715.15
3713.71
3712.75
3711.31
3709.38
3708.42
3707.46
3706.02
3704.58
3702.66
3701.69
3700.73
3698.81
3697.85
3695.93
3695.44
3694.48
3692.08
3690.64
3688.72
3688.24
3687.75
3687.27
3685.83
3684.87
3683.91
3682.95
3682.47
3681.99
3681.51
3680.54
3679.1
3678.62
3677.66
3677.18
3676.7
3675.74
3675.26
3674.3
3674.3
3673.82
3672.85
3671.89
3671.41
3667.57
3664.68
3662.28
3659.88
3656.99
3654.11
3650.26
3646.9
3645.94
3645.46
3644.5
3642.57
3641.61
3639.69
3638.25
3636.81
3635.84
3635.84
3634.4
3632.48
3630.56
3628.15
3627.19
3625.75
3625.27
3624.31
3622.87
3621.9
3620.46
3619.5
3618.54
3618.06
3617.1
3616.14
3615.66
3615.18
3614.21
3614.21
3613.25
3612.29
3610.85
3608.93
3607.97
3607.48
3606.04
3605.08
3603.64
3603.16
3602.2
3600.76
3599.31
3598.83
3597.87
3596.91
3595.47
3594.03
3593.55
3593.55
3590.66
3590.66
3591.62
3591.62
3591.62
3591.62
3591.62
3591.62
3590.66
3589.22
3588.26
3588.26
3587.3
3586.34
3585.85
3584.41
3583.93
3583.93
3582.49
3582.49
3582.01
3581.53
3581.05
3580.57
3579.61
3579.13
3579.13
3579.13
3579.13
3579.13
3580.57
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.05
3581.53
3582.01
3582.01
3582.01
3582.01
3582.01
3582.49
3582.49
3582.49
3582.97
3582.97
3582.97
3582.97
3581.53
3581.05
3580.57
3580.09
3579.61
3578.65
3577.2
3576.24
3576.24
3574.8
3573.36
3572.4
3570.95
3569.51
3567.59
3565.67
3564.71
3564.23
3562.78
3562.78
3562.3
3562.3
3562.3
3562.3
3562.3
3562.3
3562.3
3562.3
3562.3
3561.34
3561.34
3559.9
3559.9
3559.42
3558.94
3557.02
3555.09
3554.13
3552.69
3551.25
3549.81
3549.32
3549.32
3549.32
3549.32
3549.32
3547.88
3547.4
3546.92
3545.48
3545.48
3545.48
3545
3544.52
3544.04
3543.56
3543.56
3542.6
3542.12
3542.12
3541.63
3541.15
3540.67
3540.67
3540.67
3540.19
3538.75
3538.75
3538.27
3537.79
3537.31
3535.87
3535.39
3534.9
3533.94
3533.94
3533.46
3532.98
3531.54
3531.06
3529.62
3528.18
3526.73
3526.25
3525.77
3524.81
3523.85
3523.37
3522.41
3520.97
3520.49
3521.45
3522.41
3520.97
3520
3518.08
3516.16
3515.68
3515.2
3514.72
3513.76
3512.31
3511.35
3511.35
3509.43
3507.99
3507.51
3507.03
3506.07
3504.62
3503.66
3503.18
3501.26
3499.82
3499.34
3499.34
3497.89
3497.41
3496.45
3496.45
3495.49
3495.01
3494.53
3494.05
3493.09
3491.65
3489.24
3488.76
3488.28
3488.28
3486.84
3485.88
3484.44
3482.99
3482.51
3481.55
3480.11
3479.15
3478.19
3478.19
3476.26
3474.34
3473.38
3472.42
3471.46
3470.5
3469.54
3468.57
3467.13
3467.13
3466.65
3465.21
3464.73
3464.25
3461.84
3459.44
3458.48
3458
3457.04
3456.56
3455.6
3455.12
3454.64
3453.19
3451.27
3449.83
3447.43
3445.98
3445.02
3444.06
3443.58
3443.1
3442.62
3442.14
3440.7
3439.25
3437.33
3436.37
3435.41
3434.45
3432.52
3431.56
3430.12
3429.16
3429.64
3428.68
3428.2
3428.2
3426.76
3424.83
3422.91
3421.95
3422.43
3422.43
3422.43
3421.95
3420.51
3419.55
3417.62
3415.22
3414.26
3413.78
3413.78
3415.7
3408.97
3403.2
3402.72
3398.4
3393.11
3390.23
3387.34
3384.46
3381.09
3380.13
3377.25
3374.36
3376.29
3373.88
3370.04
3365.71
3359.95
3354.66
3354.18
3353.22
3352.74
3351.29
3350.81
3350.33
3349.85
3349.37
3348.89
3348.89
3348.41
3347.45
3346.97
3345.52
3344.56
3344.56
3343.6
3342.64
3341.2
3340.72
3338.32
3336.39
3335.43
3334.47
3333.03
3332.07
3330.14
3329.18
3327.74
3328.22
3327.74
3327.26
3326.3
3324.38
3323.42
3320.53
3318.61
3318.13
3317.17
3317.17
3316.21
3315.24
3314.28
3313.8
3311.88
3310.92
3310.44
3309
3307.07
3305.15
3303.23
3302.27
3300.82
3300.34
3298.42
3296.98
3295.54
3294.58
3294.09
3293.13
3292.65
3291.21
3290.25
3288.81
3288.33
3286.4
3285.92
3284.48
3283.04
3280.64
3276.31
3275.83
3277.75
3277.75
3275.35
3274.87
3273.91
3272.95
3271.98
3271.5
3270.06
3268.62
3268.14
3267.18
3267.18
3269.1
3270.06
3270.06
3270.54
3268.14
3267.18
3267.18
3267.18
3266.7
3266.7
3265.74
3265.74
3265.74
3265.26
3265.26
3265.26
3265.26
3264.77
3264.77
3264.77
3264.77
3264.29
3263.81
3263.81
3263.81
3263.81
3265.26
3265.26
3265.74
3265.74
3265.74
3265.74
3265.74
3265.74
3265.74
3266.22
3267.18
3267.18
3267.18
3265.74
3265.74
3265.74
3265.74
3266.7
3266.7
3266.7
3266.7
3266.7
3266.7
3266.7
3266.7
3267.18
3267.66
3268.14
3268.62
3269.58
3270.54
3271.98
3270.06
3269.58
3269.1
3269.1
3269.1
3268.62
3268.62
3268.62
3268.62
3268.62
3270.54
3271.02
3271.5
3271.5
3271.5
3271.5
3271.98
3272.46
3272.95
3273.43
3273.91
3274.39
3274.87
3275.35
3275.35
3275.35
3275.35
3275.83
3276.31
3276.31
3276.79
3276.79
3277.27
3277.75
3277.75
3277.75
3278.23
3278.23
3278.71
3278.71
3279.19
3280.16
3280.64
3280.64
3281.12
3281.12
3281.6
3281.6
3282.56
3282.56
3283.04
3283.04
3283.04
3283.04
3283.04
3283.04
3284
3284.48
3284.96
3284.96
3284.96
3284.96
3285.44
3285.92
3285.92
3285.92
3286.4
3287.37
3287.37
3287.37
3287.85
3287.85
3287.85
3287.85
3287.85
3288.33
3288.81
3289.29
3289.77
3289.77
3290.25
3290.25
3290.73
3291.21
3291.69
3291.69
3292.17
3292.65
3292.65
3293.13
3293.13
3293.61
3293.61
3293.61
3293.61
3294.09
3294.09
3294.09
3294.58
3294.58
3294.58
3295.06
3295.54
3296.02
3296.02
3296.02
3296.02
3296.02
3296.02
3296.5
3296.5
3296.02
3296.02
3296.5
3297.46
3296.98
3297.46
3297.94
3298.9
3298.9
3298.42
3297.46
3297.46
3297.46
3297.46
3296.98
3296.5
3296.5
3296.5
3296.5
3296.5
3296.5
3296.5
3297.46
3297.94
3299.38
3298.9
3299.38
3299.38
3299.38
3299.38
3299.38
3299.38
3298.42
3297.94
3297.46
3297.46
3296.98
3296.5
3295.54
3295.54
3294.58
3294.09
3293.61
3293.13
3293.13
3292.65
3292.17
3291.21
3290.73
3290.73
3290.73
3290.73
3290.73
3289.77
3289.77
3289.29
3289.29
3288.33
3288.33
3288.33
3287.85
3286.89
3286.89
3286.4
3286.4
3285.44
3285.44
3284.96
3284.48
3284.48
3284
3283.52
3283.52
3283.04
3283.04
3283.52
3283.04
3283.04
3282.08
3281.6
3281.6
3281.6
3281.6
3281.6
3281.6
3281.6
3281.12
3281.12
3281.6
3281.6
3282.56
3282.56
3282.56
3282.56
3282.56
3282.56
3281.12
3280.64
3280.64
3280.64
3280.64
3280.64
3280.64
3279.67
3279.19
3278.23
3277.27
3276.79
3276.79
3276.31
3275.35
3274.87
3273.43
3272.95
3271.5
3271.02
3270.54
3270.06
3268.62
3268.14
3267.66
3266.7
3265.74
3264.29
3263.81
3262.85
3262.37
3261.89
3260.93
3259.49
3259.01
3258.05
3257.08
3256.6
3255.64
3254.68
3254.2
3253.24
3252.28
3251.32
3251.32
3250.35
3249.39
3247.47
3247.47
3246.99
3246.99
3246.99
3246.51
3246.51
3246.03
3246.03
3245.55
3246.03
3246.03
3246.03
3244.59
3243.14
3242.66
3241.7
3240.26
3239.3
3237.86
3236.9
3235.45
3234.97
3233.05
3232.57
3232.57
3231.61
3230.17
3229.69
3228.73
3226.8
3225.84
3224.88
3223.44
3222.96
3222
3221.03
3220.07
3219.11
3218.15
3217.67
3215.75
3214.31
3212.86
3212.38
3211.9
3210.94
3209.5
3209.5
3207.58
3207.1
3206.13
3204.69
3203.73
3202.29
3201.33
3200.37
3199.4
3197.96
3197.48
3196.52
3195.56
3194.6
3192.2
3192.2
3190.75
3190.75
3189.79
3188.83
3186.91
3186.91
3185.95
3184.98
3184.02
3183.06
3182.1
3181.14
3180.18
3179.22
3178.26
3177.78
3176.33
3175.85
3174.89
3173.93
3172.01
3170.57
3168.64
3167.68
3165.76
3164.8
3163.84
3162.88
3161.91
3160.47
3159.51
3158.07
3157.11
3155.66
3154.22
3152.78
3151.34
3150.38
3148.94
3147.49
3146.05
3145.09
3143.65
3142.69
3141.25
3139.8
3138.84
3137.4
3136.44
3135.48
3134.04
3133.07
3132.11
3130.67
3129.71
3129.23
3127.79
3127.31
3127.31
3126.83
3125.86
3123.94
3122.98
3122.02
3122.02
3121.54
3121.54
3121.54
3121.06
3120.1
3121.06
3119.62
3119.62
3119.13
3118.65
3117.21
3116.25
3115.29
3115.29
3114.81
3113.37
3111.92
3110.96
3110
3109.04
3108.08
3107.12
3105.68
3104.71
3103.27
3101.83
3100.39
3099.43
3098.47
3097.51
3096.54
3095.1
3094.14
3094.14
3092.22
3091.26
3090.78
3090.78
3089.81
3088.85
3087.89
3086.93
3085.97
3084.53
3082.6
3081.16
3080.2
3079.24
3078.28
3077.32
3075.88
3074.91
3074.43
3072.51
3071.55
3070.59
3070.11
3069.15
3067.7
3066.74
3065.78
3064.82
3063.86
3062.42
3061.46
3060.01
3059.53
3059.05
3057.61
3057.13
3056.65
3055.69
3055.21
3054.73
3054.73
3054.73
3053.77
3052.8
3052.32
3051.84
3049.44
3048
3047.52
3046.07
3045.59
3045.11
3044.63
3044.15
3043.67
3043.19
3042.23
3041.27
3040.31
3039.83
3038.38
3036.94
3035.5
3035.02
3034.06
3033.1
3032.14
3031.66
3031.17
3030.21
3028.77
3027.33
3025.89
3025.89
3023.48
3022.52
3021.56
3021.08
3020.6
3019.16
3018.68
3018.2
3017.23
3015.79
3014.83
3014.35
3013.87
3013.39
3012.91
3012.43
3011.47
3010.99
3010.51
3010.03
3009.06
3008.58
3007.14
3006.66
3006.66
3006.18
3005.7
3004.26
3003.3
3002.33
3000.89
2999.93
2998.97
2998.49
2997.53
2996.57
2996.09
2995.6
2994.64
2992.72
2992.24
2991.76
2990.8
2989.84
2989.36
2987.43
2986.95
2985.03
2983.59
2982.15
2981.67
2980.22
2980.22
2979.74
2978.78
2977.82
2976.38
2974.46
2974.46
2973.5
2973.01
2972.53
2972.05
2972.05
2970.13
2968.69
2967.73
2967.25
2967.25
2969.17
2970.13
2971.57
2973.01
2974.46
2976.38
2977.34
2977.82
2978.3
2978.78
2979.26
2980.22
2980.22
2980.22
2980.22
2980.22
2980.22
2979.26
2979.26
2979.26
2979.26
2980.71
2980.22
2981.67
2981.67
2979.74
2972.53
2972.05
2970.61
2972.05
2971.09
2970.61
2969.65
2969.65
2972.05
2972.05
2969.65
2969.17
2967.73
2963.4
2961.48
2960.04
2961.48
2963.88
2964.36
2965.32
2963.88
2965.32
2965.32
2965.32
2963.88
2963.4
2962.44
2960.04
2958.59
2957.63
2955.71
2952.83
2951.38
2949.46
2949.46
2948.02
2948.02
2947.54
2946.58
2946.1
2946.1
2946.1
2947.06
2948.02
2948.02
2948.02
2946.58
2947.06
2947.06
2949.94
2954.27
2956.19
2958.11
2955.71
2953.79
2952.35
2953.79
2955.23
2959.08
2957.63
2957.63
2949.46
2952.83
2954.75
2954.27
2954.27
2954.27
2954.27
2954.75
2955.71
2953.79
2953.79
2952.83
2951.87