gs-transand-2016-tag13
DarkYellow
14731368542016-08-17 07:29:39 Tag0
3586.82
3586.82
3586.82
3586.82
3587.3
3587.78
3587.78
3587.78
3587.78
3587.78
3588.26
3588.74
3589.22
3589.22
3589.7
3590.18
3591.14
3592.1
3593.55
3594.03
3595.47
3596.91
3597.87
3598.83
3599.31
3599.79
3599.79
3599.79
3599.79
3598.83
3598.35
3597.87
3597.39
3597.39
3597.39
3597.39
3597.39
3597.39
3597.39
3598.83
3599.31
3599.79
3600.27
3600.76
3600.76
3601.24
3601.72
3602.2
3602.68
3603.16
3603.64
3605.08
3606.04
3606.52
3607.48
3608.93
3611.33
3613.25
3614.21
3615.18
3617.1
3618.54
3619.98
3621.9
3622.87
3623.83
3625.27
3627.19
3629.11
3631.04
3632.48
3633.92
3634.88
3635.84
3637.29
3638.73
3639.21
3640.17
3641.13
3642.09
3643.05
3644.5
3645.94
3647.38
3648.34
3650.26
3652.19
3653.15
3654.11
3654.59
3655.55
3656.03
3656.51
3657.47
3658.92
3660.36
3661.32
3662.28
3663.24
3664.68
3666.12
3666.61
3668.05
3669.01
3669.97
3670.93
3672.85
3674.3
3675.74
3677.18
3678.14
3679.1
3680.54
3681.51
3681.99
3683.43
3684.39
3685.35
3686.79
3688.24
3688.72
3689.2
3690.16
3691.6
3693.04
3693.52
3694.48
3695.44
3696.89
3697.85
3698.33
3699.29
3700.73
3701.69
3702.66
3703.62
3704.1
3705.54
3706.5
3707.94
3708.42
3709.87
3709.87
3710.83
3712.27
3712.75
3713.71
3715.63
3716.11
3717.56
3717.56
3719
3719.96
3720.92
3722.36
3723.32
3724.77
3725.73
3726.21
3727.65
3729.09
3730.05
3730.53
3731.98
3731.98
3732.94
3733.9
3734.38
3734.86
3735.34
3736.78
3737.26
3738.22
3740.15
3741.11
3742.07
3743.03
3744.47
3744.95
3745.91
3745.91
3747.36
3748.32
3748.8
3749.76
3751.2
3751.68
3752.64
3753.6
3754.57
3755.53
3756.01
3756.49
3756.97
3756.97
3756.97
3757.45
3757.45
3757.45
3757.93
3758.89
3760.81
3761.78
3763.22
3764.66
3766.1
3767.54
3768.99
3769.95
3771.39
3772.83
3773.31
3774.75
3775.72
3777.16
3778.6
3779.56
3780.52
3781.48
3782.44
3783.89
3784.37
3785.81
3787.73
3788.69
3790.62
3792.06
3793.02
3793.98
3794.46
3794.94
3795.9
3797.35
3798.31
3799.75
3800.23
3801.67
3802.63
3803.59
3805.04
3806.96
3805.04
3806.96
3807.92
3808.88
3809.84
3810.8
3812.25
3813.69
3814.65
3816.09
3817.05
3818.01
3818.49
3818.97
3819.46
3819.94
3820.42
3820.42
3820.9
3821.38
3821.86
3822.82
3823.3
3823.78
3824.74
3825.7
3826.67
3827.63
3828.59
3829.07
3830.51
3831.47
3832.43
3833.88
3834.36
3835.8
3837.24
3838.68
3840.12
3841.57
3842.53
3843.97
3845.41
3846.85
3848.29
3849.74
3850.7
3851.66
3852.14
3853.1
3853.58
3854.54
3855.99
3856.95
3857.43
3858.39
3859.35
3859.83
3860.79
3861.27
3862.23
3863.68
3864.64
3865.6
3866.08
3867.52
3868.48
3869.44
3868.96
3868.96
3870.89
3871.37
3872.33
3873.29
3873.77
3874.73
3875.69
3877.62
3878.58
3879.06
3880.5
3881.94
3883.86
3885.31
3886.75
3887.71
3888.67
3889.63
3890.59
3891.55
3893
3893.96
3895.4
3896.84
3898.76
3899.24
3900.69
3902.61
3902.61
3904.05
3905.01
3906.94
3908.38
3909.82
3910.78
3912.7
3914.15
3915.59
3917.03
3918.47
3919.43
3919.43
3920.87
3922.8
3923.76
3925.68
3927.12
3928.56
3930.49
3931.93
3933.37
3934.81
3936.26
3937.7
3938.66
3939.14
3939.62
3940.58
3941.54
3941.54
3942.5
3943.47
3943.95
3945.39
3946.83
3948.27
3949.71
3951.16
3953.08
3955
3955.48
3956.44
3957.4
3958.37
3958.85
3960.29
3961.25
3962.69
3964.13
3965.1
3965.58
3966.54
3969.9
3970.38
3971.82
3973.75
3974.23
3975.67
3976.15
3977.59
3978.55
3979.51
3981.44
3981.92
3982.88
3983.36
3984.8
3985.76
3986.72
3987.69
3989.13
3990.09
3991.53
3992.01
3993.45
3993.93
3995.38
3996.82
3998.26
3999.22
4000.66
4002.11
4003.55
4004.51
4005.95
4006.91
4007.87
4009.8
4011.24
4012.68
4014.6
4015.56
4017.01
4018.45
4018.93
4020.37
4021.81
4023.25
4025.18
4026.14
4027.58
4028.54
4029.5
4030.95
4031.91
4032.87
4034.31
4035.27
4037.19
4039.6
4040.08
4040.08
4040.08
4040.08
4040.08
4040.56
4041.52
4041.52
4042.96
4044.4
4045.36
4046.33
4047.29
4048.25
4048.73
4050.17
4051.13
4053.06
4054.98
4055.46
4056.42
4057.86
4059.3
4060.75
4060.75
4062.67
4064.59
4065.55
4066.51
4067.48
4068.44
4069.4
4070.84
4071.8
4072.76
4074.2
4075.65
4077.09
4079.01
4079.97
4080.45
4080.93
4081.9
4082.38
4083.34
4085.26
4086.22
4087.66
4088.62
4090.07
4091.51
4092.47
4093.91
4094.87
4095.83
4097.28
4098.24
4099.2
4100.64
4101.6
4103.04
4104.49
4106.41
4107.37
4108.81
4109.77
4111.22
4112.66
4113.62
4115.06
4115.06
4116.02
4116.5
4116.98
4117.94
4118.43
4118.91
4120.35
4120.83
4121.79
4122.27
4123.23
4123.71
4124.67
4125.15
4126.12
4127.08
4128.52
4129.48
4129.96
4130.92
4131.88
4132.36
4133.81
4134.29
4135.73
4136.69
4137.65
4139.09
4139.57
4140.54
4141.5
4142.46
4143.9
4144.86
4145.82
4147.26
4147.75
4149.19
4149.67
4151.11
4152.07
4153.03
4153.51
4155.44
4156.4
4157.36
4157.84
4159.28
4160.72
4161.2
4163.13
4163.61
4164.57
4165.05
4165.53
4166.49
4167.45
4168.41
4169.38
4169.86
4171.3
4172.26
4173.22
4174.18
4175.62
4177.07
4178.51
4179.95
4178.99
4180.91
4181.87
4182.35
4183.79
4185.24
4186.2
4186.68
4188.12
4188.12
4189.08
4190.04
4191
4192.93
4192.93
4194.37
4196.29
4197.25
4199.18
4200.14
4201.1
4201.58
4203.02
4203.5
4204.46
4204.46
4205.42
4205.42
4206.39
4207.35
4207.83
4208.79
4209.27
4210.23
4211.19
4211.67
4213.12
4213.6
4215.52
4216.48
4217.44
4217.44
4218.4
4219.36
4220.33
4222.25
4223.21
4224.17
4224.65
4225.61
4226.09
4227.53
4228.02
4228.98
4229.46
4229.46
4229.94
4230.9
4232.34
4234.26
4235.23
4236.19
4237.15
4238.59
4239.55
4240.99
4241.95
4242.92
4244.36
4244.84
4246.76
4247.24
4248.2
4249.16
4250.13
4251.09
4252.05
4253.01
4253.49
4255.41
4256.37
4257.34
4258.3
4258.78
4258.3
4259.74
4260.22
4259.74
4259.74
4259.74
4259.74
4259.74
4259.74
4260.22
4261.18
4262.62
4263.58
4263.58
4264.06
4265.51
4266.47
4267.91
4268.87
4269.35
4270.79
4270.79
4272.72
4272.72
4272.72
4273.2
4274.16
4274.16
4274.64
4275.12
4276.56
4277.52
4278
4279.45
4279.93
4279.45
4280.89
4280.89
4281.85
4281.85
4283.29
4283.77
4284.25
4285.69
4286.66
4287.62
4288.58
4289.54
4290.5
4290.5
4291.46
4292.9
4293.87
4294.83
4295.31
4296.27
4296.75
4297.23
4298.19
4299.15
4300.11
4301.56
4302.04
4303.48
4303.96
4305.4
4306.84
4308.29
4309.25
4310.21
4310.69
4311.65
4312.61
4313.57
4314.53
4315.98
4316.46
4317.42
4318.86
4319.82
4319.82
4320.3
4321.74
4323.19
4324.15
4325.11
4325.11
4327.03
4327.99
4328.95
4329.43
4330.4
4331.36
4331.84
4332.8
4332.8
4333.28
4333.76
4336.16
4336.16
4338.09
4339.05
4340.01
4340.49
4341.45
4342.89
4344.82
4345.78
4346.26
4346.74
4347.7
4349.14
4350.1
4350.58
4351.54
4352.51
4352.99
4353.95
4354.91
4355.87
4356.35
4356.83
4357.31
4358.75
4360.2
4362.12
4362.6
4363.56
4365
4366.45
4367.89
4369.81
4370.77
4372.69
4374.14
4375.58
4376.06
4377.02
4377.98
4378.46
4379.42
4379.9
4380.38
4381.35
4382.31
4384.23
4386.15
4387.59
4389.04
4390
4390
4391.92
4392.4
4393.36
4393.84
4394.32
4394.8
4395.28
4395.77
4396.73
4397.69
4399.61
4400.09
4401.53
4402.98
4404.42
4404.9
4405.86
4407.78
4408.74
4409.22
4411.63
4413.07
4414.99
4416.91
4417.4
4417.88
4418.84
4419.32
4420.76
4421.72
4422.68
4422.68
4424.6
4425.09
4426.53
4427.49
4427.49
4428.45
4429.41
4429.89
4430.37
4432.3
4433.74
4435.18
4434.7
4438.54
4439.51
4439.51
4440.95
4441.91
4443.83
4446.72
4447.2
4448.16
4449.6
4452.48
4454.89
4456.33
4456.81
4458.73
4460.65
4461.62
4463.54
4464.5
4466.9
4468.35
4470.75
4472.19
4474.11
4474.59
4476.52
4477.48
4479.4
4480.36
4481.8
4482.77
4485.17
4486.13
4487.57
4488.05
4489.49
4489.97
4489.97
4491.9
4494.3
4496.22
4497.67
4497.67
4498.63
4497.67
4497.67
4497.67
4498.63
4498.63
4498.63
4500.55
4501.03
4501.99
4502.47
4502.47
4504.39
4505.84
4507.76
4509.2
4509.2
4511.6
4512.08
4512.57
4514.01
4515.45
4516.89
4517.85
4518.33
4519.29
4521.7
4521.7
4522.18
4523.62
4523.62
4525.06
4526.5
4527.47
4529.87
4529.87
4530.83
4531.31
4533.23
4532.75
4533.23
4534.68
4535.64
4536.12
4537.08
4537.56
4538.04
4539
4539.48
4540.44
4541.41
4542.37
4543.81
4546.21
4547.17
4548.13
4549.1
4551.02
4553.42
4559.19
4558.71
4558.71
4558.23
4557.75
4558.23
4559.67
4559.19
4558.71
4559.19
4560.63
4559.67
4559.19
4560.63
4561.11
4560.15
4561.11
4561.11
4559.67
4559.19
4558.71
4558.23
4555.83
4554.86
4553.42
4552.46
4551.98
4551.02
4551.02
4550.06
4549.58
4549.58
4548.13
4547.17
4546.21
4545.25
4544.29
4543.33
4543.33
4542.37
4542.37
4541.89
4541.89
4539.96
4539
4539
4538.52
4537.08
4537.08
4536.6
4536.12
4536.12
4533.23
4535.16
4535.16
4535.64
4536.12
4538.52
4538.52
4536.6
4535.64
4536.6
4534.2
4533.23
4532.27
4531.79
4531.31
4530.83
4530.35
4530.35
4529.87
4529.39
4528.91
4528.43
4527.95
4526.5
4524.58
4524.58
4523.14
4523.14
4523.62
4522.18
4521.22
4521.22
4520.26
4518.81
4517.37
4516.41
4515.45
4515.45
4514.01
4513.05
4512.57
4512.08
4511.12
4509.68
4509.2
4508.24
4506.8
4505.36
4503.91
4502.95
4501.51
4501.03
4499.11
4498.63
4497.67
4496.7
4495.26
4495.26
4494.3
4492.38
4491.42
4489.97
4489.49
4488.53
4488.05
4486.61
4485.65
4484.21
4483.73
4482.28
4480.36
4478.44
4477.96
4477
4476.52
4474.59
4474.11
4472.67
4471.71
4470.27
4470.27
4468.35
4467.38
4466.9
4465.94
4464.98
4464.02
4463.54
4462.58
4461.62
4461.62
4460.17
4459.69
4457.77
4456.33
4455.37
4456.81
4455.37
4454.89
4454.41
4453.93
4452.48
4452.96
4451.52
4450.56
4450.56
4450.08
4447.68
4445.75
4443.83
4442.39
4441.91
4439.99
4439.03
4438.54
4437.58
4436.62
4436.14
4436.14
4435.66
4434.7
4434.22
4433.74
4432.78
4432.78
4432.3
4430.37
4428.45
4427.49
4426.05
4424.6
4423.16
4422.68
4422.68
4420.76
4419.8
4418.36
4417.88
4415.95
4415.47
4414.99
4413.55
4412.59
4411.63
4411.63
4410.19
4409.22
4407.78
4405.86
4404.9
4403.46
4400.57
4400.09
4398.17
4396.73
4397.21
4396.25
4395.28
4394.32
4392.4
4390.96
4389.04
4389.04
4389.04
4389.04
4387.11
4385.67
4383.75
4381.35
4379.9
4379.9
4379.9
4380.38
4377.98
4375.1
4375.1
4375.58
4373.66
4374.62
4372.69
4371.73
4373.17
4368.85
4366.45
4365
4365.48
4365.96
4363.56
4363.56
4361.16
4358.75
4358.27
4357.79
4356.83
4357.31
4356.35
4354.43
4353.47
4352.03
4350.1
4348.18
4345.3
4343.37
4340.49
4338.09
4336.16
4333.76
4334.24
4332.8
4330.88
4329.92
4328.47
4326.55
4325.59
4323.67
4323.19
4321.26
4319.82
4319.34
4318.86
4316.94
4315.02
4314.05
4312.61
4311.65
4311.17
4310.21
4309.25
4307.8
4305.4
4303.96
4303.96
4302.52
4301.08
4299.63
4298.67
4296.75
4295.31
4293.39
4292.9
4291.46
4290.5
4288.58
4286.18
4284.73
4284.73
4282.33
4280.41
4279.45
4278.48
4276.56
4275.6
4275.12
4273.68
4272.72
4271.76
4269.83
4268.39
4267.91
4266.47
4265.03
4263.1
4262.14
4260.7
4260.22
4257.82
4257.82
4256.37
4254.93
4253.97
4252.53
4252.05
4251.09
4249.65
4248.68
4247.72
4246.76
4245.8
4245.32
4244.36
4242.92
4242.44
4240.99
4239.55
4238.59
4238.11
4236.67
4235.71
4234.26
4233.78
4232.82
4230.9
4229.94
4228.98
4228.02
4226.09
4224.65
4223.69
4222.25
4220.81
4219.36
4218.4
4216.96
4215.52
4215.04
4214.08
4212.15
4210.71
4209.75
4208.79
4207.83
4206.39
4205.42
4203.98
4203.02
4201.58
4200.62
4199.66
4198.7
4198.7
4198.21
4197.25
4195.33
4193.89
4192.93
4191.97
4191.97
4191
4189.08
4187.64
4185.72
4183.79
4182.83
4181.39
4179.47
4178.99
4177.55
4176.1
4173.7
4172.26
4170.34
4169.38
4168.89
4167.93
4166.01
4164.57
4162.65
4162.17
4162.17
4160.72
4160.24
4160.72
4160.72
4158.8
4157.36
4154.96
4153.51
4152.55
4151.11
4150.15
4149.19
4149.19
4148.71
4147.75
4146.78
4145.34
4144.38
4143.42
4142.94
4140.05
4137.17
4137.17
4135.25
4134.29
4132.85
4131.4
4130.92
4129.48
4128.52
4127.56
4126.6
4125.64
4123.71
4122.75
4121.79
4120.83
4118.91
4117.46
4116.98
4114.1
4114.1
4112.18
4110.73
4109.29
4108.33
4107.85
4107.37
4105.93
4104.97
4102.56
4102.56
4100.16
4098.72
4096.8
4095.83
4093.43
4092.47
4091.51
4091.03
4088.62
4086.7
4086.22
4084.78
4083.34
4081.9
4080.45
4078.05
4075.65
4074.2
4072.76
4070.84
4069.4
4067.48
4065.07
4063.63
4062.19
4060.27
4058.34
4055.46
4053.54
4052.09
4050.17
4048.25
4046.33
4044.88
4043.44
4042
4039.6
4038.16
4036.23
4033.83
4031.91
4030.46
4028.06
4025.66
4024.7
4021.81
4020.37
4018.93
4017.97
4016.04
4014.12
4012.68
4010.76
4009.32
4007.87
4006.91
4005.95
4004.03
4003.07
4001.62
4000.18
4000.18
3998.74
3997.3
3995.86
3994.42
3992.49
3992.49
3990.09
3988.65
3987.69
3985.76
3984.8
3983.36
3983.36
3982.4
3981.92
3980.96
3979.03
3978.55
3978.55
3978.07
3977.11
3975.67
3974.71
3973.27
3972.3
3973.75
3973.27
3972.3
3971.82
3970.38
3968.46
3967.02
3965.58
3964.61
3964.13
3962.69
3960.29
3958.85
3956.92
3955.48
3954.52
3954.04
3953.08
3952.12
3951.64
3951.16
3949.23
3947.31
3945.87
3945.39
3942.98
3942.5
3939.62
3938.18
3935.29
3933.85
3931.93
3930.97
3927.6
3925.68
3922.8
3920.87
3918.47
3916.07
3913.66
3912.22
3910.3
3908.38
3908.38
3906.94
3905.01
3902.13
3900.21
3899.73
3896.84
3894.92
3893.96
3892.04
3890.59
3889.63
3888.19
3887.71
3886.27
3885.31
3884.34
3883.38
3882.9
3881.46
3880.02
3878.1
3877.62
3877.13
3875.69
3875.69
3874.73
3874.25
3872.81
3872.81
3872.81
3870.89
3869.92
3868.48
3866.56
3865.12
3864.64
3862.71
3861.75
3861.27
3860.79
3858.87
3857.91
3856.47
3855.5
3854.54
3853.1
3852.62
3851.66
3850.7
3850.7
3849.26
3847.33
3846.85
3845.89
3848.29
3845.89
3843.97
3843.97
3845.41
3843.97
3842.05
3841.57
3840.12
3839.16
3838.68
3837.72
3836.76
3835.32
3834.84
3833.39
3832.43
3831.47
3829.55
3827.63
3828.11
3826.18
3825.7
3824.74
3823.78
3822.82
3821.86
3820.9
3818.49
3817.05
3816.57
3815.61
3814.65
3813.69
3812.25
3810.8
3810.8
3809.84
3808.88
3807.92
3806
3805.04
3803.59
3801.67
3800.23
3799.27
3798.79
3798.31
3796.86
3796.86
3795.42
3793.98
3792.54
3791.1
3790.13
3789.17
3789.17
3789.17
3788.21
3787.25
3786.29
3784.85
3782.93
3781.96
3781
3781
3781
3781
3781.48
3781.48
3781
3781
3780.52
3780.52
3780.52
3780.52
3780.52
3781.96
3781.96
3781.48
3781.48
3781.48
3781.48
3781.96
3781.48
3781.48
3780.52
3780.04
3780.04
3779.56
3779.56
3779.56
3780.52
3781
3780.04
3780.04
3780.04
3779.56
3779.56
3779.56
3779.56
3779.56
3779.56
3779.56
3779.56
3779.56
3779.56
3781
3781.48
3782.44
3782.93
3783.41
3783.89
3784.85
3785.81
3785.81
3785.81
3785.81
3785.81
3786.29
3786.77
3788.21
3788.21
3788.21
3788.21
3788.21
3788.21
3788.69
3789.17
3789.65
3790.62
3791.1
3791.58
3792.06
3792.06
3792.06
3792.54
3792.54
3792.54
3791.58
3790.62
3789.17
3789.17
3789.17
3790.62
3791.1
3792.06
3793.02
3794.46
3795.42
3795.9
3797.35
3798.79
3799.75
3799.75
3797.83
3797.35
3796.86
3795.9
3795.9
3795.42
3793.98
3793.98
3793.5
3792.06
3792.06
3794.94
3795.9
3796.38
3797.83
3798.31
3798.31
3799.27
3799.27
3798.31
3797.35
3796.38
3795.9
3795.42
3795.42
3793.98
3793.98
3792.06
3790.62
3790.62
3790.13
3789.65
3788.69
3787.73
3786.29
3784.85
3782.93
3781.96
3781.48
3780.04
3779.08
3779.08
3779.08
3779.08
3779.08
3779.08
3780.52
3780.52
3781
3781
3781
3781.96
3782.93
3783.89
3783.41
3783.89
3784.37
3784.37
3783.41
3782.93
3782.93
3782.93
3781.96
3783.41
3783.41
3781
3780.04
3780.52
3779.56
3779.56
3779.08
3777.64
3777.64
3777.16
3777.16
3777.16
3777.16
3778.6
3778.6
3778.6
3778.6
3778.6
3778.6
3778.6
3777.16
3777.16
3777.16
3777.16
3777.16
3778.6
3778.6
3779.08
3780.04
3780.52
3781
3782.44
3782.93
3783.41
3783.89
3783.89
3784.37
3784.37
3784.85
3784.85
3785.33
3785.81
3785.81
3785.81
3786.29
3786.77
3785.33
3784.37
3783.41
3782.93
3782.93
3781.48
3781.96
3781
3780.52
3779.56
3778.6
3777.64
3776.2
3775.72
3775.23
3774.75
3774.27
3773.79
3773.31
3772.83
3772.35
3772.83
3771.87
3770.91
3770.91
3768.99
3767.54
3765.62
3764.18
3762.26
3760.33
3758.89
3757.45
3755.53
3753.12
3751.2
3748.8
3745.91
3744.95
3743.99
3742.07
3741.11
3739.19
3737.26
3735.82
3734.38
3732.46
3731.01
3730.53
3729.57
3727.65
3726.21
3724.28
3721.88
3720.92
3717.56
3716.11
3714.19
3712.27
3710.83
3708.42
3706.02
3703.62
3702.17
3700.25
3698.33
3696.41
3694.96
3693.04
3691.6
3690.64
3688.24
3686.79
3685.35
3685.83
3685.35
3683.43
3681.51
3680.06
3678.62
3677.18
3675.74
3674.3
3673.33
3671.89
3670.45
3669.01
3667.57
3666.61
3664.68
3662.76
3661.8
3661.8
3660.36
3658.43
3656.03
3655.07
3653.15
3652.19
3651.71
3650.74
3649.3
3648.34
3645.94
3644.5
3643.53
3641.13
3638.73
3638.25
3636.32
3634.88
3633.92
3632.96
3632.48
3630.56
3628.63
3627.19
3625.27
3623.83
3622.87
3621.42
3619.98
3619.02
3616.14
3613.73
3612.29
3609.41
3607.48
3605.56
3603.16
3601.24
3598.83
3597.87
3595.95
3594.99
3592.1
3589.7
3587.78
3585.85
3583.93
3582.01
3579.61
3576.72
3574.8
3572.4
3569.99
3568.07
3565.67
3563.26
3561.34
3558.94
3557.5
3556.05
3554.13
3553.17
3552.21
3550.29
3548.36
3547.88
3546.44
3544.52
3542.6
3542.12
3539.71
3538.27
3537.31
3535.87
3533.94
3532.02
3530.58
3529.62
3528.66
3526.73
3525.77
3524.33
3522.89
3521.45
3519.04
3517.12
3515.2
3512.79
3510.87
3508.47
3507.51
3506.07
3504.14
3502.7
3501.26
3499.82
3498.38
3496.45
3495.01
3492.61
3491.65
3489.24
3487.8
3486.36
3484.92
3483.47
3481.07
3478.67
3478.19
3476.26
3474.82
3473.38
3471.46
3469.54
3468.57
3467.13
3465.69
3463.77
3462.81
3460.4
3458.96
3457.52
3456.08
3454.15
3452.23
3450.31
3448.39
3447.43
3445.5
3445.02
3444.54
3442.14
3441.18
3439.73
3438.77
3437.81
3436.37
3434.93
3433.01
3430.6
3429.16
3427.72
3426.28
3425.31
3424.35
3423.39
3421.47
3421.95
3420.51
3420.51
3419.55
3419.07
3417.62
3416.66
3416.18
3415.22
3413.78
3413.3
3413.3
3413.3
3412.34
3412.34
3411.38
3410.89
3409.93
3409.45
3409.45
3409.45
3409.45
3410.89
3411.86
3412.34
3413.3
3413.78
3414.74
3415.22
3415.7
3415.7
3415.7
3413.3
3413.3
3412.34
3412.34
3412.34
3412.34
3412.34
3412.34
3412.34
3412.34
3413.78
3414.26
3415.22
3415.7
3416.66
3417.62
3418.59
3419.07
3419.55
3419.55
3420.03
3420.03
3420.03
3420.03
3421.95
3420.99
3419.07
3418.1
3417.14
3415.7
3414.74
3413.78
3412.82
3411.38
3411.38
3409.93
3408.49
3407.53
3406.57
3404.65
3404.17
3402.72
3400.8
3398.88
3397.92
3396.48
3395.03
3393.59
3392.15
3390.71
3389.75
3388.78
3387.34
3385.42
3383.98
3382.54
3381.57
3380.13
3379.17
3377.25
3376.29
3374.85
3372.44
3371.48
3370.04
3369.08
3367.15
3366.19
3365.71
3364.27
3362.83
3361.39
3359.95
3358.02
3356.58
3355.14
3353.7
3352.74
3350.81
3350.33
3349.37
3346.49
3345.04
3344.08
3342.16
3339.76
3338.32
3336.87
3334.47
3333.99
3331.59
3331.11
3329.66
3328.22
3326.78
3324.86
3323.9
3323.42
3321.97
3321.01
3320.05
3318.13
3317.17
3315.72
3314.28
3312.84
3311.88
3310.44
3309.48
3307.55
3306.11
3304.19
3303.71
3301.3
3300.34
3297.46
3295.06
3293.13
3292.17
3292.17
3290.25
3289.77
3287.85
3286.4
3285.44
3284
3282.56
3281.12
3279.19
3277.27
3276.31
3273.91
3271.98
3270.06
3267.66
3266.22
3263.81
3262.85
3260.45
3259.97
3258.05
3257.08
3255.64
3255.16
3254.2
3253.72
3253.24
3252.76
3252.76
3252.76
3252.28
3252.28
3251.8
3251.32
3250.83
3250.83
3250.35
3249.87
3249.39
3248.91
3248.43
3247.47
3246.99
3246.99
3246.51
3246.03
3245.55
3245.07
3244.59
3244.11
3243.14
3242.18
3241.22
3239.3
3238.82
3238.34
3238.34
3237.38
3237.38
3235.94
3235.45
3234.97
3233.53
3232.57
3231.61
3231.13
3230.65
3229.21
3228.73
3228.24
3226.8
3225.84
3224.4
3223.92
3222.48
3221.03
3220.55
3218.63
3217.67
3216.71
3214.31
3212.86
3211.9
3210.94
3209.02
3207.58
3206.61
3205.65
3204.21
3202.29
3200.85
3199.4
3198.44
3197.48
3196.04
3195.56
3194.6
3193.64
3193.64
3192.2
3190.75
3189.79
3188.35
3186.91
3186.43
3184.5
3184.02
3182.1
3180.66
3179.7
3178.26
3177.29
3176.81
3176.81
3174.89
3174.89
3174.41
3174.41
3173.45
3172.49
3172.01
3171.05
3170.57
3169.6
3168.64
3168.16
3168.16
3167.2
3167.2
3165.76
3165.28
3164.32
3164.32
3163.36
3162.88
3161.91
3161.43
3161.43
3160.47
3159.99
3159.51
3159.03
3158.07
3157.11
3156.63
3156.63
3156.63
3156.63
3157.11
3156.63
3156.15
3155.18
3154.7
3152.78
3151.82
3149.9
3148.46
3147.01
3146.05
3144.61
3143.17
3141.73
3140.76
3140.28
3138.36
3137.4
3136.92
3136.44
3135.48
3134.04
3134.04
3133.07
3132.59
3132.11
3131.63
3131.15
3130.19
3129.71
3128.75
3128.27
3127.31
3126.34
3125.38
3124.42
3122.98
3122.5
3120.58
3119.62
3118.17
3116.73
3116.25
3114.33
3112.89
3111.92
3110.96
3110
3108.56
3107.12
3106.16
3104.23
3103.75
3102.79
3101.83
3100.87
3098.95
3097.51
3095.58
3094.14
3093.66
3092.22
3090.78
3089.33
3088.85
3086.93
3085.49
3085.49
3083.57
3082.6
3082.12
3080.68
3080.2
3079.72
3078.28
3077.32
3077.32
3076.84
3076.36
3074.91
3074.43
3073.47
3072.51
3072.03
3069.63
3068.67
3067.22
3065.78
3064.82
3063.38
3062.9
3061.46
3060.01
3059.05
3058.09
3057.13
3056.17
3054.25
3053.28
3052.8
3052.32
3051.36
3050.88
3049.44
3048.96
3048
3047.52
3047.04
3046.56
3046.07
3044.63
3044.15
3043.19
3041.27
3039.83
3039.35
3038.38
3037.42
3036.94
3035.98
3035.02
3033.1
3031.17
3030.21
3028.29
3028.29
3026.85
3025.89
3023.96
3022.52
3021.08
3019.16
3017.23
3015.79
3013.87
3012.43
3010.99
3009.54
3008.1
3006.66
3005.7
3003.78
3003.78
3004.74
3003.78
3002.82
3001.85
3001.37
2999.93
2998.49
2998.01
2997.05
2994.64
2992.72
2992.24
2991.28
2989.84
2988.4
2987.43
2986.47
2985.51
2984.55
2984.07
2983.11
2982.63
2981.67
2981.19
2980.71
2981.19
2981.19
2981.19
2982.15
2982.15
2982.15
2982.15
2981.19
2980.22
2979.26
2978.3
2977.34
2976.38
2974.94
2973.98
2972.53
2972.05
2971.57
2970.13
2969.17
2968.21
2966.77
2965.8
2964.36
2963.4
2961.96
2961.48
2960.52
2960.52
2960.04
2959.56
2958.11
2957.15
2956.67
2956.19
2955.23
2955.23
2954.75
2953.79
2952.83
2952.35
2950.9
2950.42
2949.46
2948.98
2947.06
2944.66
2941.29
2938.41
2936.48
2935.52
2933.6
2932.64
2932.16
2932.16
2933.6
2930.72
2929.27
2925.43
2923.03
2924.47
2925.91
2926.87
2926.87
2926.87
2924.95
2923.51
2922.06
2921.58
2920.14
2919.66
2919.18
2917.26
2916.78
2915.34
2913.89
2912.45
2911.01
2910.05
2908.61
2907.65
2906.2
2905.24
2903.8
2903.32
2902.36
2901.4
2900.92
2899.47
2898.51
2898.99
2898.51
2898.51
2898.03
2897.07
2896.11
2894.67
2893.23
2892.26
2891.3
2890.34
2889.38
2887.94
2886.98
2886.5
2885.05
2883.61
2882.17
2882.17
2881.69
2880.73
2878.81
2878.32
2877.84
2874.96
2873.52
2872.08
2871.11
2869.67
2868.23
2867.75
2865.83
2864.87
2863.9
2862.94
2861.98
2861.02
2860.54
2860.06
2859.1
2858.62
2857.66
2857.18
2857.18
2856.69
2855.25
2854.29
2852.37
2851.41
2849.97
2848.04
2846.6
2844.68
2842.76
2842.28
2840.35
2838.43
2836.51
2836.03
2832.66
2832.66
2831.7
2829.3
2828.82
2827.85
2826.41
2824.49
2823.05
2822.57
2820.65
2819.2
2817.76
2815.84
2814.4
2813.44
2811.03
2809.59
2808.63
2806.71
2804.78
2801.9
2800.94
2799.5
2798.05
2797.57
2796.13
2794.69
2793.73
2792.29
2791.81
2790.84
2789.88
2789.4
2787
2784.6
2783.15
2781.23
2780.27
2778.83
2777.39
2776.42
2775.46
2774.98
2774.5
2773.06
2771.62
2771.14
2771.14
2770.66
2770.66
2768.25
2766.33
2765.37
2763.45
2761.52
2760.08
2759.6
2757.2
2755.28
2754.31
2752.87
2751.91
2749.99
2748.07
2747.1
2745.18
2743.74
2741.82
2740.38
2738.93
2737.49
2737.49
2737.49
2736.53
2736.05
2735.57
2734.61
2734.61
2734.13
2732.2
2731.24
2730.28
2729.32
2727.88
2727.4
2724.99
2723.07
2721.63
2720.19
2718.75
2717.3
2714.42
2712.98
2711.06
2709.61
2708.17
2708.17
2706.25
2703.85
2702.4
2701.44
2700
2699.04
2697.6
2696.64
2695.67
2694.23
2692.79
2690.87
2689.43
2688.94
2686.54
2686.06
2685.1
2683.66
2682.7
2681.73
2681.25
2679.33
2680.29
2678.37
2677.41
2675.97
2674.04
2670.68
2669.72
2666.83
2666.35
2664.43
2663.47
2661.07
2658.18
2654.82
2656.26
2653.86
2652.9
2651.45
2649.05
2647.61
2646.17
2644.24
2643.76
2641.84
2640.4
2638.48
2636.55
2635.59
2634.63
2633.67
2631.75
2630.79
2628.86
2626.94
2624.06
2622.61
2622.13
2621.17
2619.25
2616.37
2615.4
2615.4
2611.56
2612.52
2614.44
2613
2611.08
2611.08
2611.56
2613
2613.96
2615.4
2615.4
2613.96
2613.96
2613
2612.52
2613
2613
2613
2610.12
2608.19
2608.19
2608.19
2607.71
2606.75
2605.79
2605.31
2604.35
2603.87
2603.87
2604.35
2600.98
2596.66
2596.18
2596.66
2596.66
2597.14
2597.14
2597.14
2597.62
2596.18
2596.66
2598.58
2598.58
2597.14
2599.06
2597.14
2597.14
2595.22
2593.77
2593.29
2593.77
2592.33
2591.37
2590.89
2591.37
2589.45
2585.6
2585.6
2583.2
2580.32
2578.87
2576.95
2573.11
2572.14
2570.7
2568.78
2565.9
2567.34
2566.38
2565.42
2564.93
2564.45
2564.45
2563.49
2563.01
2562.53
2562.05
2561.57
2560.13
2558.21
2558.21
2556.76
2555.32
2554.84
2555.8
2554.36
2555.8
2552.44
2550.51
2548.59
2548.11
2546.67
2544.75
2543.31
2541.38
2539.94
2538.5
2536.58
2536.1
2535.13
2535.13
2533.21
2532.25
2531.77
2530.81
2530.81
2530.33
2529.85
2528.89
2528.4
2527.44
2526
2526
2526.48
2525.04
2524.08