gs-transand-2016-tag15
DarkBlue
14731369132016-08-19 07:04:24 Tag0
3048.96
3047.04
3040.79
3040.79
3041.75
3040.79
3043.19
3045.11
3046.56
3047.04
3045.11
3043.67
3040.79
3039.35
3037.9
3036.94
3036.46
3035.98
3037.42
3037.42
3035.5
3034.54
3033.1
3032.14
3031.17
3031.17
3030.21
3029.25
3028.77
3027.81
3027.81
3026.37
3025.89
3024.93
3024.44
3024.44
3023.48
3023.48
3023
3023
3022.52
3022.04
3022.04
3022.04
3021.56
3021.08
3020.6
3020.12
3019.64
3019.64
3019.16
3019.16
3018.68
3018.2
3018.2
3017.72
3017.23
3016.75
3016.27
3016.27
3015.79
3015.31
3014.83
3014.35
3014.35
3013.87
3013.39
3012.43
3011.47
3010.51
3009.54
3009.06
3008.1
3005.7
3003.78
3002.33
3001.37
3000.41
2999.45
2999.45
2998.97
2998.49
2998.01
2996.57
2995.12
2993.68
2993.68
2994.16
2995.6
2997.53
2999.45
3001.37
3004.74
3008.1
3010.03
3013.87
3016.75
3019.16
3020.6
3022.52
3024.93
3026.85
3028.77
3030.21
3032.62
3035.5
3037.42
3041.27
3042.71
3043.67
3044.63
3045.59
3046.56
3048
3049.44
3051.36
3052.32
3053.28
3054.73
3055.69
3056.65
3057.61
3059.53
3061.46
3062.9
3064.82
3066.74
3068.19
3068.67
3070.11
3071.55
3072.99
3074.91
3076.84
3078.28
3079.72
3080.2
3081.16
3082.12
3083.57
3084.53
3085.01
3085.49
3085.97
3086.93
3087.41
3087.89
3088.37
3089.33
3090.29
3091.74
3093.66
3095.1
3096.54
3097.51
3098.47
3098.95
3100.39
3101.35
3101.83
3102.79
3103.27
3104.23
3106.16
3108.08
3110.48
3112.41
3113.37
3114.33
3115.29
3115.77
3115.77
3116.25
3116.25
3116.73
3116.73
3116.73
3117.21
3118.65
3118.65
3119.62
3120.58
3122.5
3124.9
3123.46
3122.5
3122.5
3123.94
3124.9
3125.38
3126.83
3127.79
3129.23
3129.23
3129.23
3130.19
3130.67
3131.15
3132.11
3133.07
3133.55
3134.04
3135
3135.96
3136.44
3136.92
3137.88
3139.32
3139.8
3140.76
3140.76
3141.25
3142.21
3142.69
3144.13
3145.09
3146.05
3147.49
3148.46
3149.42
3150.38
3151.82
3152.3
3153.26
3154.22
3155.18
3156.63
3157.11
3158.07
3159.03
3159.51
3159.51
3159.99
3160.47
3161.91
3162.88
3164.32
3165.28
3166.24
3167.2
3168.16
3169.12
3170.08
3171.05
3171.53
3172.97
3173.45
3173.93
3174.41
3175.85
3176.81
3177.29
3177.78
3178.74
3179.22
3180.18
3181.14
3181.14
3182.1
3182.58
3183.54
3184.5
3185.47
3186.43
3186.91
3187.87
3189.31
3190.27
3190.75
3191.71
3192.2
3193.16
3194.12
3194.6
3195.56
3196.04
3196.04
3196.04
3196.52
3196.52
3197.48
3197.48
3198.44
3198.92
3199.4
3200.37
3201.81
3202.29
3203.25
3203.73
3204.69
3205.17
3206.13
3206.13
3206.13
3206.13
3206.13
3206.13
3206.13
3206.61
3207.1
3208.54
3209.02
3209.98
3210.46
3210.94
3210.94
3212.38
3212.38
3212.38
3212.38
3212.86
3213.82
3214.79
3216.23
3216.71
3217.67
3218.63
3219.59
3219.59
3220.55
3221.52
3222
3222.96
3223.92
3224.88
3224.88
3226.32
3227.76
3228.24
3229.69
3231.13
3231.61
3233.05
3233.53
3234.49
3235.45
3236.42
3237.38
3238.34
3239.3
3240.74
3241.7
3242.18
3242.66
3243.14
3244.11
3244.11
3245.07
3245.55
3246.03
3247.47
3248.43
3249.87
3250.35
3251.8
3253.24
3253.72
3255.16
3256.12
3257.08
3257.56
3258.53
3259.49
3259.97
3260.45
3260.45
3260.93
3261.41
3262.37
3262.37
3263.33
3264.77
3265.26
3266.7
3267.66
3269.1
3270.06
3271.98
3272.95
3273.91
3275.83
3277.27
3278.23
3280.16
3280.64
3281.6
3282.56
3283.04
3284
3284.96
3285.92
3286.89
3288.33
3289.77
3290.25
3290.73
3291.21
3292.17
3292.65
3293.13
3294.09
3294.58
3295.54
3296.5
3297.46
3297.46
3298.42
3299.38
3300.34
3300.82
3301.79
3302.75
3303.23
3304.67
3306.11
3307.07
3308.03
3309
3309.96
3310.92
3311.88
3313.32
3314.28
3315.24
3316.21
3317.17
3317.65
3318.61
3319.57
3320.53
3321.49
3322.45
3324.38
3324.86
3324.86
3325.34
3325.82
3326.78
3327.26
3327.74
3328.22
3328.7
3329.18
3329.66
3330.14
3331.11
3332.07
3333.51
3334.95
3336.87
3338.32
3340.24
3341.68
3343.12
3344.56
3346.01
3347.45
3348.89
3351.29
3352.74
3353.7
3355.62
3357.06
3358.98
3360.43
3361.39
3362.35
3362.83
3362.83
3363.31
3363.31
3363.79
3363.79
3364.27
3364.27
3366.67
3366.67
3367.64
3368.6
3369.08
3369.56
3370.52
3371
3371.48
3372.44
3372.92
3373.4
3374.36
3374.85
3375.81
3376.77
3377.25
3378.69
3379.65
3381.09
3382.06
3383.02
3383.5
3384.46
3385.42
3386.38
3386.86
3388.78
3388.78
3390.23
3391.19
3392.15
3392.63
3393.11
3393.59
3394.55
3395.03
3395.03
3395.99
3396.48
3396.96
3398.4
3399.36
3400.32
3401.76
3403.69
3404.17
3405.61
3406.09
3407.53
3408.01
3408.97
3409.93
3410.41
3410.89
3411.38
3412.34
3413.3
3414.26
3415.22
3416.18
3417.62
3418.1
3419.07
3419.55
3420.51
3420.51
3421.47
3421.95
3422.43
3422.91
3423.87
3424.83
3425.31
3426.76
3427.72
3428.2
3429.16
3430.12
3430.6
3432.04
3433.01
3434.45
3435.41
3436.85
3437.81
3439.25
3440.21
3440.7
3441.66
3442.14
3442.14
3442.62
3442.62
3443.1
3443.58
3444.06
3444.06
3444.06
3444.54
3445.02
3445.98
3446.46
3448.39
3448.87
3448.87
3449.35
3449.83
3450.79
3450.79
3450.79
3452.23
3452.23
3452.23
3452.23
3452.23
3452.71
3453.19
3453.67
3454.15
3455.12
3455.6
3456.56
3457.52
3458.48
3459.44
3460.4
3461.36
3462.33
3462.33
3463.29
3464.25
3464.73
3465.69
3466.17
3467.13
3468.09
3469.05
3470.02
3470.5
3471.46
3472.42
3472.9
3474.34
3474.82
3476.26
3476.75
3477.71
3478.19
3478.67
3479.63
3480.59
3481.07
3482.03
3482.99
3482.99
3483.96
3484.44
3485.4
3486.36
3487.32
3488.28
3489.72
3490.68
3491.17
3492.13
3492.61
3493.09
3493.57
3494.05
3494.53
3494.53
3494.53
3495.49
3495.97
3497.41
3497.89
3498.86
3500.3
3501.26
3502.22
3503.66
3504.14
3504.62
3505.58
3506.55
3507.03
3507.03
3507.03
3507.51
3507.51
3507.99
3508.95
3509.43
3510.39
3511.35
3513.28
3514.24
3515.68
3516.64
3520
3520
3520
3520.97
3522.41
3523.37
3524.81
3526.25
3527.69
3528.66
3530.1
3531.06
3532.02
3532.5
3533.46
3534.9
3535.39
3536.35
3537.31
3537.79
3538.75
3539.23
3540.67
3541.63
3542.6
3543.08
3544.04
3544.52
3545
3545.48
3546.44
3546.44
3546.44
3546.44
3546.92
3547.4
3547.4
3547.4
3547.4
3547.4
3547.88
3547.88
3547.88
3547.88
3548.36
3548.36
3548.84
3548.84
3548.84
3548.84
3548.84
3548.84
3547.4
3547.4
3547.4
3547.4
3546.92
3546.92
3546.92
3546.92
3546.92
3546.92
3546.92
3546.92
3546.44
3546.44
3546.44
3546.44
3547.4
3547.4
3547.4
3547.4
3547.4
3547.4
3547.4
3547.4
3547.4
3546.44
3546.44
3546.44
3546.44
3546.44
3547.4
3547.4
3547.4
3548.36
3548.84
3548.84
3549.32
3549.32
3549.81
3550.29
3550.29
3551.25
3551.73
3551.73
3552.21
3552.69
3553.17
3553.65
3553.65
3554.13
3554.13
3555.09
3555.57
3556.05
3556.53
3557.02
3557.5
3557.98
3557.98
3558.94
3560.38
3560.86
3563.74
3563.74
3563.74
3564.23
3565.19
3565.67
3566.15
3567.59
3568.55
3569.51
3570.47
3570.95
3571.92
3572.4
3573.36
3574.32
3575.76
3576.72
3578.16
3579.61
3580.57
3582.01
3582.49
3583.93
3584.41
3585.37
3586.34
3587.3
3587.78
3588.74
3589.7
3590.18
3591.62
3592.1
3593.06
3594.03
3595.47
3596.43
3597.39
3598.35
3599.79
3600.76
3601.24
3602.68
3603.16
3604.6
3605.56
3606.04
3607.48
3607.97
3609.41
3610.85
3612.29
3613.25
3614.21
3615.18
3615.18
3616.14
3617.1
3618.54
3619.5
3620.94
3621.42
3622.38
3622.87
3623.83
3624.79
3626.23
3626.23
3626.71
3628.15
3629.11
3629.59
3630.56
3630.56
3631.52
3631.52
3632.48
3632.96
3633.92
3634.4
3634.88
3635.84
3636.81
3637.77
3638.25
3638.73
3639.21
3640.17
3641.13
3641.61
3642.09
3642.57
3643.05
3644.01
3644.98
3645.46
3646.9
3647.38
3648.34
3649.78
3651.22
3652.19
3653.15
3653.15
3653.63
3654.11
3654.59
3655.55
3656.51
3656.99
3656.99
3657.47
3657.95
3659.4
3659.4
3660.84
3660.84
3661.8
3662.28
3663.24
3663.72
3665.16
3666.12
3666.61
3667.57
3668.05
3669.01
3669.97
3670.93
3671.41
3672.37
3672.85
3673.82
3675.26
3676.22
3676.22
3677.18
3678.62
3679.58
3680.54
3681.03
3681.99
3682.47
3683.91
3684.39
3684.87
3685.35
3685.83
3685.83
3687.27
3688.24
3688.72
3689.2
3690.64
3691.12
3692.08
3692.56
3694
3694.96
3696.41
3696.89
3697.37
3698.33
3699.29
3700.25
3701.21
3702.17
3702.66
3704.1
3705.54
3706.5
3706.98
3708.42
3708.9
3709.87
3710.83
3711.31
3712.75
3713.23
3714.19
3714.67
3715.63
3716.11
3716.59
3717.56
3718.52
3719.48
3720.44
3720.92
3721.4
3727.17
3728.61
3729.57
3730.05
3731.01
3731.98
3732.94
3733.42
3734.86
3735.34
3736.3
3737.26
3737.74
3739.19
3739.67
3740.63
3742.07
3742.07
3743.03
3743.99
3744.95
3746.4
3747.36
3748.32
3749.28
3750.24
3751.2
3751.68
3753.6
3754.09
3755.05
3756.49
3756.49
3757.93
3758.41
3759.85
3760.81
3761.78
3762.74
3764.18
3765.14
3766.58
3767.06
3768.02
3768.99
3770.43
3770.91
3772.35
3772.83
3773.79
3774.75
3776.2
3776.68
3778.12
3779.08
3780.04
3781
3781.96
3782.93
3783.89
3784.37
3786.29
3787.25
3788.21
3788.69
3789.65
3790.62
3792.54
3793.02
3794.46
3794.94
3795.42
3796.86
3797.83
3798.79
3799.27
3800.23
3801.67
3802.63
3803.59
3804.07
3805.52
3806.48
3806.48
3807.44
3808.88
3809.84
3810.8
3811.76
3813.21
3814.65
3815.61
3818.49
3818.49
3818.97
3819.94
3819.94
3820.9
3821.86
3822.82
3823.78
3825.22
3826.67
3827.63
3828.59
3829.55
3830.51
3831.95
3832.43
3833.88
3835.32
3836.28
3837.24
3837.72
3838.2
3839.64
3841.08
3842.05
3843.97
3844.45
3844.93
3845.41
3846.37
3847.33
3848.29
3849.26
3850.22
3851.18
3852.14
3853.58
3854.54
3855.5
3856.47
3856.95
3858.87
3859.35
3860.79
3861.27
3861.75
3863.2
3864.16
3865.6
3866.56
3867.52
3868
3869.44
3870.41
3871.37
3872.33
3872.81
3873.77
3875.21
3875.69
3877.62
3878.1
3879.06
3880.02
3880.98
3881.46
3881.94
3882.9
3883.86
3884.82
3886.27
3887.23
3888.19
3889.15
3890.11
3891.55
3892.52
3893
3893.96
3895.4
3895.88
3897.32
3897.8
3898.76
3899.73
3900.69
3901.65
3902.13
3903.09
3903.57
3904.53
3905.97
3906.94
3908.86
3909.82
3912.7
3912.7
3914.15
3916.07
3915.11
3916.55
3917.51
3918.47
3919.91
3921.35
3921.84
3924.24
3925.2
3926.16
3927.12
3927.6
3928.08
3930.01
3930.49
3930.97
3931.45
3932.41
3933.37
3933.37
3935.29
3935.77
3937.7
3938.18
3938.66
3940.1
3940.58
3941.06
3942.02
3942.98
3943.47
3945.39
3945.39
3947.31
3947.31
3948.27
3948.75
3949.71
3950.67
3951.16
3952.12
3952.6
3954.52
3954.52
3956.44
3955.96
3957.4
3960.77
3959.81
3961.25
3961.73
3962.21
3963.17
3964.13
3964.61
3964.61
3965.58
3967.02
3967.98
3968.46
3969.42
3969.9
3970.86
3971.82
3972.79
3973.27
3974.71
3976.63
3976.63
3977.59
3979.03
3979.03
3979.03
3979.03
3980
3980.48
3981.44
3981.44
3981.92
3982.88
3982.88
3984.32
3984.8
3986.24
3986.72
3987.69
3988.65
3989.61
3990.57
3991.53
3992.01
3992.97
3993.93
3993.93
3993.93
3994.42
3994.9
3994.9
3995.86
3993.93
3993.93
3994.9
3994.9
3995.86
3996.34
3997.3
3998.26
4000.66
4001.62
4002.59
4004.03
4005.47
4006.43
4007.87
4007.87
4008.83
4009.8
4010.76
4011.24
4011.72
4013.16
4014.6
4015.08
4016.04
4017.49
4017.97
4018.45
4018.93
4019.89
4020.37
4021.33
4023.25
4024.7
4025.18
4026.14
4027.1
4028.06
4029.5
4029.98
4030.95
4032.39
4032.87
4034.79
4035.27
4036.23
4041.04
4041.04
4041.04
4041.04
4040.56
4041.04
4042.48
4043.92
4046.33
4046.81
4048.73
4047.29
4046.81
4048.73
4046.81
4049.69
4050.65
4050.65
4052.09
4053.06
4054.02
4054.5
4054.98
4055.94
4056.9
4058.82
4059.3
4060.27
4060.75
4061.71
4062.67
4062.67
4064.59
4065.07
4066.51
4066.51
4068.44
4069.88
4070.36
4070.84
4072.28
4072.76
4074.2
4075.17
4076.13
4076.13
4078.05
4078.53
4079.97
4081.41
4082.86
4083.82
4084.78
4085.74
4087.66
4089.1
4087.18
4087.18
4088.62
4089.59
4090.07
4091.03
4093.43
4094.39
4095.35
4095.83
4096.31
4097.28
4098.24
4099.2
4100.16
4101.6
4103.52
4105.45
4105.45
4105.45
4105.93
4106.41
4106.89
4107.85
4108.81
4109.77
4110.25
4111.22
4112.18
4112.66
4113.14
4113.62
4113.62
4115.06
4116.5
4117.46
4118.43
4119.39
4120.35
4120.83
4123.23
4125.15
4126.12
4127.08
4127.56
4128.04
4129
4129.48
4129.48
4130.44
4130.44
4130.44
4132.85
4131.4
4131.4
4131.4
4131.4
4130.44
4129.48
4128.52
4127.56
4126.6
4125.64
4125.15
4124.19
4127.08
4124.67
4122.27
4119.87
4117.46
4114.58
4111.22
4108.33
4105.93
4103.04
4100.16
4096.8
4094.39
4089.59
4085.74
4080.93
4078.05
4072.76
4067.96
4064.11
4061.23
4058.34
4054.98
4052.09
4048.73
4045.85
4041.52
4038.64
4035.27
4031.91
4028.54
4024.7
4021.33
4018.45
4016.04
4014.12
4012.68
4010.28
4008.35
4006.43
4003.07
3999.22
3997.3
3994.9
3991.53
3987.69
3989.61
3984.8
3982.4
3978.55
3974.71
3970.86
3967.98
3964.61
3960.77
3957.4
3954.04
3950.67
3947.31
3944.43
3942.5
3941.06
3936.74
3931.93
3928.56
3926.16
3922.8
3920.39
3916.55
3912.7
3910.78
3906.94
3903.09
3900.69
3897.32
3893.48
3890.59
3889.15
3886.27
3883.86
3881.46
3879.06
3875.21
3873.77
3871.85
3868.96
3867.04
3865.12
3863.68
3862.23
3862.23
3862.23
3861.27
3861.27
3861.27
3862.71
3863.2
3863.68
3863.68
3863.68
3863.68
3863.2
3862.71
3862.23
3860.79
3860.79
3862.71
3862.71
3863.68
3863.68
3863.68
3863.68
3864.16
3864.64
3864.64
3865.12
3863.2
3862.71
3862.23
3860.79
3858.39
3859.83
3857.91
3857.43
3857.43
3856.47
3855.99
3855.99
3855.99
3855.99
3855.02
3857.43
3855.5
3855.02
3853.58
3851.66
3847.81
3846.85
3845.41
3844.45
3840.12
3836.28
3834.36
3832.43
3830.03
3830.99
3829.55
3825.22
3823.78
3821.86
3819.94
3818.01
3818.01
3816.57
3811.76
3808.4
3804.55
3799.27
3797.35
3795.9
3794.94
3791.58
3790.13
3788.21
3786.77
3785.33
3784.37
3782.44
3780.04
3780.04
3778.6
3777.16
3775.23
3773.79
3773.79
3773.79
3770.91
3769.95
3768.02
3767.54
3767.54
3766.1
3766.1
3767.06
3768.02
3769.47
3769.95
3771.87
3771.87
3771.87
3771.87
3770.43
3773.31
3774.27
3770.91
3770.43
3768.02
3766.1
3763.22
3762.26
3761.3
3759.85
3761.3
3759.85
3762.26
3762.74
3757.93
3753.6
3748.32
3742.55
3739.67
3736.78
3733.42
3728.61
3725.25
3722.36
3719.48
3717.07
3715.15
3711.31
3707.46
3703.14
3697.85
3694.96
3692.56
3689.68
3688.72
3686.79
3683.43
3680.06
3677.18
3673.82
3671.41
3668.53
3665.16
3663.24
3661.32
3659.4
3656.51
3655.07
3655.07
3656.99
3655.55
3655.55
3654.59
3651.71
3648.82
3647.38
3646.9
3645.94
3644.01
3640.17
3637.77
3634.88
3632
3628.63
3624.79
3620.46
3617.1
3613.73
3610.37
3608.93
3605.56
3607.48
3603.64
3606.04
3611.33
3611.33
3608.45
3611.33
3614.69
3613.25
3611.33
3610.85
3609.89
3608.93
3607
3605.56
3604.6
3603.16
3601.72
3600.27
3598.83
3596.43
3595.47
3594.03
3592.58
3589.7
3587.3
3585.85
3585.85
3583.93
3583.93
3581.53
3578.16
3576.72
3575.28
3573.84
3572.88
3570.47
3567.59
3565.67
3562.78
3559.9
3556.05
3552.69
3550.29
3547.4
3545.48
3543.56
3542.6
3539.71
3538.27
3535.87
3532.98
3530.1
3528.66
3524.33
3521.45
3516.16
3511.35
3512.79
3511.35
3509.91
3508.95
3509.43
3507.99
3507.03
3506.55
3505.1
3503.18
3501.74
3501.74
3501.26
3498.86
3498.38
3496.93
3496.45
3495.01
3493.57
3489.24
3485.88
3481.55
3479.63
3477.23
3475.3
3472.9
3470.02
3468.09
3464.73
3461.84
3458.48
3456.08
3452.71
3449.35
3448.39
3445.98
3442.14
3437.81
3434.45
3429.64
3425.8
3422.91
3420.03
3419.55
3416.66
3414.26
3411.86
3409.45
3408.97
3407.53
3404.65
3402.72
3402.72
3400.32
3398.88
3396.96
3394.07
3393.11
3394.55
3394.55
3395.99
3393.59
3392.63
3391.67
3387.34
3385.42
3383.98
3381.57
3380.13
3377.73
3374.85
3373.4
3371
3369.08
3364.27
3362.35
3360.43
3359.95
3358.02
3358.98
3356.58
3352.74
3354.18
3352.25
3351.77
3350.81
3348.41
3346.97
3345.04
3342.64
3339.76
3337.83
3336.39
3335.43
3333.03
3331.59
3331.59
3330.14
3329.66
3327.74
3327.26
3325.82
3327.26
3326.3
3324.38
3324.38
3326.3
3324.86
3323.42
3322.45
3322.45
3322.45
3322.45
3322.45
3322.93
3321.97
3321.01
3317.65
3315.24
3313.8
3310.92
3311.88
3309.96
3304.67
3300.34
3300.34
3300.34
3298.9
3296.98
3294.09
3290.73
3286.89
3283.04
3279.19
3274.87
3272.95
3271.98
3272.95
3272.46
3270.54
3269.58
3269.58
3267.66
3267.66
3266.7
3266.7
3264.29
3261.89
3260.45
3258.53
3253.72
3248.91
3247.47
3247.47
3246.51
3246.03
3245.55
3244.11
3242.66
3242.18
3242.18
3241.7
3240.74
3239.78
3238.82
3238.34
3237.86
3235.94
3234.97
3234.97
3234.01
3233.53
3233.05
3232.57
3231.61
3231.13
3231.13
3230.17
3229.69
3229.69
3228.24
3226.8
3225.84
3224.4
3222.96
3221.03
3220.07
3218.15
3217.19
3215.75
3214.31
3213.82
3216.71
3214.31
3214.31
3214.31
3213.82
3212.38
3210.46
3209.5
3208.06
3207.1
3205.65
3204.69
3203.73
3203.25
3202.29
3202.29
3202.77
3201.81
3201.33
3199.89
3198.92
3198.44
3201.81
3201.81
3202.29
3200.85
3192.68
3189.31
3184.98
3184.98
3184.5
3184.02
3182.58
3183.06
3181.14
3179.22
3175.37
3174.89
3172.01
3169.12
3168.16
3167.68
3167.2
3169.12
3169.12
3166.72
3166.24
3167.2
3168.64
3167.68
3166.72
3167.68
3168.16
3168.64
3166.24
3165.76
3164.32
3164.32
3164.32
3163.36
3164.8
3165.76
3167.2
3170.08
3172.97
3178.26
3185.47
3190.27
3185.47
3187.39
3189.79
3190.27
3193.16
3192.2
3192.2
3189.31
3187.87
3185.47
3184.98
3186.91
3185.47
3184.02
3178.74
3172.97
3167.68
3162.88
3159.99
3153.74
3147.97
3142.69
3134.04
3129.23
3120.58
3115.77
3116.25
3118.17
3114.33
3105.2
3098.95
3095.1
3092.7
3095.1
3094.62
3096.54
3097.02
3097.02
3095.1
3094.14
3094.14
3093.66
3095.1
3097.02
3097.99
3098.95
3096.06
3093.18
3091.26
3089.33
3087.41
3085.97
3084.53
3088.37
3090.29
3093.66
3094.14
3095.58
3097.02
3096.54
3098.47
3097.02
3095.58
3095.1
3093.66
3096.06
3094.62
3091.74
3091.26
3089.81
3087.89
3085.97
3085.49
3084.53
3085.01
3084.05
3082.12
3079.72
3076.84
3074.91
3072.99
3069.63
3069.15
3068.19
3066.26
3064.34
3062.9
3058.09
3055.69
3054.73
3053.77
3052.8
3052.32
3050.88
3052.8
3053.77
3055.69
3055.69
3055.69
3056.17
3056.65
3057.61
3058.09
3059.53
3060.98
3063.38
3065.3
3066.74
3066.74
3067.7
3067.7
3068.67
3068.67
3068.67
3069.15
3069.63
3069.63
3069.63
3070.59
3069.15
3070.59
3069.63
3069.63
3070.59
3071.07
3071.07
3068.67
3066.74
3066.74
3067.7
3067.22
3066.74
3066.74
3068.19
3066.74
3067.7
3067.7
3067.7
3066.74
3066.74
3066.26
3064.82
3064.34
3064.34
3065.3
3063.86
3063.86
3062.9
3063.86
3063.86
3063.86
3063.86
3064.34
3064.34
3065.78
3065.78
3067.22
3067.22
3067.22
3067.7
3067.7
3068.19
3068.19
3069.15
3069.63
3069.63
3070.11
3071.07
3071.55
3072.51
3072.99
3071.55
3072.03
3074.43
3074.43
3074.91
3075.88
3075.88
3075.88
3075.88
3075.88
3075.88
3075.88
3075.88
3076.36
3077.8
3077.8
3077.8
3079.24
3079.24
3080.2
3080.2
3081.16
3082.12
3082.6
3083.09
3083.57
3084.05
3085.01
3085.97
3086.45
3088.85
3089.33
3088.37
3087.41
3087.41
3088.85
3090.78
3091.74
3090.29